Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 12,400 |
15 Dec 2022 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,000 |
14 Dec 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000 |
13 Dec 2022 | USD | 0.908 | 0.98 | 0.9 | 0.98 | 0.98 | +0.015 (+1.55%) | 7,300 |
12 Dec 2022 | USD | 0.95 | 1 | 0.95 | 0.965 | 0.965 | +0.015 (+1.58%) | 7,900 |
9 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,600 |
8 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,500 |
7 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,300 |
6 Dec 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,400 |
5 Dec 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 201,500 |
2 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 8,300 |
1 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 1,000 |
30 Nov 2022 | USD | 1 | 1 | 0.95 | 0.975 | 0.975 | -0.025 (-2.50%) | 22,800 |
29 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 14,100 |
28 Nov 2022 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 21,400 |
25 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 600 |
22 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 77,000 |
21 Nov 2022 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 24,800 |
18 Nov 2022 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 16,000 |
17 Nov 2022 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 14,200 |
16 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
15 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 8,000 |
14 Nov 2022 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 33,700 |
11 Nov 2022 | USD | 1.03 | 1.04 | 0.975 | 0.981 | 0.981 | -0.049 (-4.76%) | 14,800 |
10 Nov 2022 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 4,900 |
9 Nov 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.98 | 1.025 | 0.98 | 1.025 | 1.025 | +0.02 (+1.99%) | 3,600 |
7 Nov 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 2,400 |