Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.12 (-54.55%) | 8,600 |
15 Feb 2024 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 15,300 |
14 Feb 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 4,500 |
13 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.05 | 0.25 | 0.05 | 0.25 | 0.25 | +0.2 (+400.00%) | 6,600 |
9 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 5,000 |
8 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.058 (+2900.00%) | 800 |
7 Feb 2024 | USD | 0.22 | 0.22 | 0.002 | 0.002 | 0.002 | -0.223 (-99.11%) | 5,000 |
6 Feb 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | +0.045 (+25%) | 12,000 |
1 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 300 |
31 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,300 |
30 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 200 |
29 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 2,400 |
25 Jan 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 400 |
24 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 300 |
23 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,400 |
19 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 44 |
11 Jan 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 4,300 |
10 Jan 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 3,600 |
8 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |