| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 7.358 | 7.358 | 7.358 | 7.358 | 7.358 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 7.3315 | 7.358 | 7.3215 | 7.358 | 7.358 | +0.008 (+0.11%) | 1,400 |
| 23 Jan 2019 | USD | 7.3985 | 7.4015 | 7.35 | 7.35 | 7.35 | -0.148 (-1.98%) | 7,200 |
| 22 Jan 2019 | USD | 7.4985 | 7.4985 | 7.4985 | 7.4985 | 7.4985 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 7.4985 | 7.4985 | 7.4985 | 7.4985 | 7.4985 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.4085 | 7.5015 | 7.4085 | 7.4985 | 7.4985 | +0.248 (+3.43%) | 4,598 |
| 17 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.135 (-1.83%) | 500 |
| 15 Jan 2019 | USD | 7.38 | 7.3848 | 7.38 | 7.3848 | 7.3848 | -0.117 (-1.56%) | 4,134 |
| 14 Jan 2019 | USD | 7.5007 | 7.5015 | 7.5007 | 7.5015 | 7.5015 | +0.202 (+2.76%) | 1,250 |
| 11 Jan 2019 | USD | 7.28 | 7.3 | 7.28 | 7.3 | 7.3 | +0.12 (+1.67%) | 5,500 |
| 10 Jan 2019 | USD | 7.1515 | 7.19 | 7.1515 | 7.18 | 7.18 | +0.18 (+2.57%) | 5,948 |
| 9 Jan 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 500 |
| 8 Jan 2019 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 6.82 | 6.82 | 6.7185 | 6.77 | 6.77 | -0.24 (-3.42%) | 4,596 |
| 4 Jan 2019 | USD | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 7.0099 | 7.0099 | 7.0099 | 7.0099 | 7.0099 | -0.06 (-0.85%) | 2,000 |
| 1 Jan 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.382 | 7.1015 | 6.382 | 7.07 | 7.07 | +0.54 (+8.27%) | 3,750 |
| 28 Dec 2018 | USD | 6.432 | 6.53 | 6.432 | 6.53 | 6.53 | +0.09 (+1.40%) | 13,000 |
| 27 Dec 2018 | USD | 6.55 | 6.56 | 6.44 | 6.44 | 6.44 | -0.41 (-5.99%) | 28,500 |
| 26 Dec 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 0 |
| 24 Dec 2018 | USD | 6.738 | 6.738 | 6.54 | 6.55 | 6.55 | -0.3 (-4.38%) | 16,630 |
| 21 Dec 2018 | USD | 6.9315 | 6.9315 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 3,642 |
| 20 Dec 2018 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.21 (-3.08%) | 4,900 |
| 19 Dec 2018 | USD | 6.8365 | 6.85 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 18,600 |
| 18 Dec 2018 | USD | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.159 (+2.37%) | 2,739 |
| 17 Dec 2018 | USD | 6.7901 | 6.8515 | 6.6915 | 6.6915 | 6.6915 | -0.159 (-2.31%) | 60,224 |
| 14 Dec 2018 | USD | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 10,235 |
