Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 6.42 | 6.45 | 6.25 | 6.268 | 6.268 | -0.312 (-4.74%) | 9,049 |
11 Dec 2018 | USD | 6.828 | 6.888 | 6.58 | 6.58 | 6.58 | +0.132 (+2.05%) | 15,200 |
10 Dec 2018 | USD | 6.448 | 6.448 | 6.448 | 6.448 | 6.448 | -0.013 (-0.21%) | 1,010 |
7 Dec 2018 | USD | 6.4615 | 6.4615 | 6.4615 | 6.4615 | 6.4615 | -0.229 (-3.42%) | 1,640 |
6 Dec 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0 (0.0%) | 3,000 |
3 Dec 2018 | USD | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 6.6901 | 6.6901 | 6.6901 | 6.6901 | 6.6901 | +0.046 (+0.70%) | 1,300 |
29 Nov 2018 | USD | 6.6439 | 6.6439 | 6.6439 | 6.6439 | 6.6439 | -0.066 (-0.99%) | 300 |
28 Nov 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 6.894 | 6.894 | 6.7085 | 6.71 | 6.71 | -0.19 (-2.75%) | 6,244 |
26 Nov 2018 | USD | 6.9515 | 6.9515 | 6.9 | 6.9 | 6.9 | +0.259 (+3.89%) | 7,390 |
23 Nov 2018 | USD | 6.6785 | 6.6785 | 6.6415 | 6.6415 | 6.6415 | -0.165 (-2.42%) | 600 |
22 Nov 2018 | USD | 6.806 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.8699 | 6.8699 | 6.806 | 6.806 | 6.806 | -0.094 (-1.36%) | 3,536 |
20 Nov 2018 | USD | 6.7699 | 6.9 | 6.7699 | 6.9 | 6.9 | -0.068 (-0.98%) | 2,546 |
19 Nov 2018 | USD | 6.7285 | 6.968 | 6.652 | 6.968 | 6.968 | -0.112 (-1.58%) | 12,095 |
16 Nov 2018 | USD | 7.05 | 7.08 | 7.04 | 7.08 | 7.08 | +0.252 (+3.68%) | 1,300 |
15 Nov 2018 | USD | 7.06 | 7.06 | 6.7515 | 6.8285 | 6.8285 | -0.505 (-6.89%) | 11,251 |
14 Nov 2018 | USD | 7.346 | 7.346 | 7.3339 | 7.3339 | 7.3339 | +0.034 (+0.46%) | 924 |
13 Nov 2018 | USD | 7.342 | 7.342 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,000 |
12 Nov 2018 | USD | 7.1601 | 7.25 | 7.1601 | 7.25 | 7.25 | +0.082 (+1.14%) | 2,900 |
9 Nov 2018 | USD | 7.14 | 7.2785 | 7.14 | 7.1685 | 7.1685 | +0.129 (+1.83%) | 23,364 |
8 Nov 2018 | USD | 7.0399 | 7.0399 | 7.0399 | 7.0399 | 7.0399 | -0.285 (-3.89%) | 2,040 |
7 Nov 2018 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 7.23 | 7.325 | 7.23 | 7.325 | 7.325 | -0.032 (-0.43%) | 8,800 |
5 Nov 2018 | USD | 7.2615 | 7.357 | 7.23 | 7.357 | 7.357 | +0.116 (+1.59%) | 1,700 |
2 Nov 2018 | USD | 7.2815 | 7.3015 | 7.2415 | 7.2415 | 7.2415 | -0.068 (-0.94%) | 4,300 |
1 Nov 2018 | USD | 7.29 | 7.31 | 7.25 | 7.3099 | 7.3099 | -0.16 (-2.14%) | 9,100 |
31 Oct 2018 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |