| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 6.98 | 7.57 | 6.98 | 7.47 | 7.47 | -0.146 (-1.91%) | 4,000 |
| 29 Oct 2018 | USD | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 7.6156 | 7.6156 | 7.6156 | 7.6156 | 7.6156 | -0.001 (-0.02%) | 350 |
| 25 Oct 2018 | USD | 7.5515 | 7.617 | 7.5515 | 7.617 | 7.617 | +0.108 (+1.45%) | 16,110 |
| 24 Oct 2018 | USD | 7.4985 | 7.63 | 7.4985 | 7.5085 | 7.5085 | -0.241 (-3.11%) | 7,959 |
| 23 Oct 2018 | USD | 7.7499 | 7.7499 | 7.7499 | 7.7499 | 7.7499 | -0 (0.0%) | 748 |
| 22 Oct 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 218 |
| 19 Oct 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 7.743 | 7.75 | 7.6935 | 7.75 | 7.75 | -0.058 (-0.74%) | 17,300 |
| 17 Oct 2018 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | -0.022 (-0.28%) | 1,575 |
| 16 Oct 2018 | USD | 7.738 | 7.83 | 7.738 | 7.83 | 7.83 | -0.02 (-0.25%) | 18,780 |
| 15 Oct 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 7.8215 | 7.85 | 7.8215 | 7.85 | 7.85 | +0.08 (+1.03%) | 1,700 |
| 11 Oct 2018 | USD | 7.77 | 7.853 | 7.77 | 7.77 | 7.77 | -0.088 (-1.13%) | 4,030 |
| 10 Oct 2018 | USD | 7.9799 | 7.9799 | 7.8585 | 7.8585 | 7.8585 | -0.106 (-1.34%) | 11,000 |
| 9 Oct 2018 | USD | 7.94 | 7.99 | 7.9 | 7.965 | 7.965 | +0.075 (+0.95%) | 7,050 |
| 8 Oct 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 7.98 | 7.98 | 7.89 | 7.89 | 7.89 | -0.181 (-2.25%) | 12,750 |
| 4 Oct 2018 | USD | 8.05 | 8.0715 | 8.05 | 8.0715 | 8.0715 | +0.05 (+0.62%) | 3,145 |
| 3 Oct 2018 | USD | 8.0915 | 8.0915 | 8.0215 | 8.0215 | 8.0215 | -0.069 (-0.85%) | 2,603 |
| 2 Oct 2018 | USD | 8.0815 | 8.1201 | 8.0815 | 8.09 | 8.09 | +0.09 (+1.13%) | 13,500 |
| 1 Oct 2018 | USD | 8.0485 | 8.06 | 8 | 8 | 8 | -0.091 (-1.13%) | 4,800 |
| 28 Sep 2018 | USD | 8.0501 | 8.0915 | 8.0501 | 8.0915 | 8.0915 | +0.08 (+1.00%) | 14,409 |
| 27 Sep 2018 | USD | 7.99 | 8.06 | 7.961 | 8.0115 | 8.0115 | +0.151 (+1.93%) | 31,599 |
| 26 Sep 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.022 (+0.28%) | 1,003 |
| 25 Sep 2018 | USD | 7.8185 | 7.838 | 7.8185 | 7.838 | 7.838 | +0.1 (+1.29%) | 2,341 |
| 24 Sep 2018 | USD | 7.7385 | 7.7385 | 7.7385 | 7.7385 | 7.7385 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 7.6885 | 7.77 | 7.6885 | 7.7385 | 7.7385 | +0.07 (+0.91%) | 11,931 |
| 20 Sep 2018 | USD | 7.6515 | 7.7 | 7.6515 | 7.6685 | 7.6685 | -0.011 (-0.15%) | 44,246 |
| 19 Sep 2018 | USD | 7.7485 | 7.778 | 7.64 | 7.68 | 7.68 | -0.108 (-1.39%) | 35,423 |
