Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 7.87 | 7.87 | 7.7885 | 7.7885 | 7.7885 | -0.172 (-2.15%) | 4,100 |
17 Sep 2018 | USD | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | -0.102 (-1.27%) | 10,475 |
14 Sep 2018 | USD | 8.0515 | 8.062 | 8.0185 | 8.062 | 8.062 | +0.002 (+0.02%) | 1,200 |
13 Sep 2018 | USD | 8.057 | 8.06 | 8.057 | 8.06 | 8.06 | -0.029 (-0.35%) | 3,995 |
12 Sep 2018 | USD | 8.0885 | 8.09 | 8.048 | 8.0885 | 8.0885 | +0.04 (+0.50%) | 34,200 |
11 Sep 2018 | USD | 8.0485 | 8.0485 | 8.0485 | 8.0485 | 8.0485 | +0.099 (+1.24%) | 1,000 |
10 Sep 2018 | USD | 7.992 | 8.1 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 3,800 |
7 Sep 2018 | USD | 8.03 | 8.0399 | 7.99 | 7.99 | 7.99 | -0.006 (-0.08%) | 1,500 |
6 Sep 2018 | USD | 8.1599 | 8.1599 | 7.9964 | 7.9964 | 7.9964 | -0.162 (-1.98%) | 5,595 |
5 Sep 2018 | USD | 8.158 | 8.158 | 8.158 | 8.158 | 8.158 | -0.002 (-0.02%) | 600 |
4 Sep 2018 | USD | 8.2015 | 8.2015 | 8.1599 | 8.1599 | 8.1599 | -0.043 (-0.53%) | 1,230 |
3 Sep 2018 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | +0.253 (+3.18%) | 100 |
30 Aug 2018 | USD | 7.9501 | 7.9501 | 7.9501 | 7.9501 | 7.9501 | -0.06 (-0.75%) | 6,100 |
29 Aug 2018 | USD | 8 | 8.01 | 7.91 | 8.01 | 8.01 | -0.181 (-2.22%) | 8,500 |
28 Aug 2018 | USD | 8.15 | 8.1915 | 8.15 | 8.1915 | 8.1915 | +0.002 (+0.02%) | 2,257 |
27 Aug 2018 | USD | 8.107 | 8.2 | 8.107 | 8.19 | 8.19 | -0.013 (-0.16%) | 6,025 |
24 Aug 2018 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 8.203 | -0.017 (-0.21%) | 2,097 |
23 Aug 2018 | USD | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -0.11 (-1.32%) | 1,036 |
22 Aug 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 8.257 | 8.33 | 8.253 | 8.33 | 8.33 | +0.118 (+1.44%) | 2,775 |
20 Aug 2018 | USD | 8.2115 | 8.2115 | 8.2115 | 8.2115 | 8.2115 | +0.061 (+0.75%) | 3,300 |
17 Aug 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 8.0501 | 8.15 | 8.0501 | 8.15 | 8.15 | +0.1 (+1.24%) | 3,885 |
15 Aug 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,000 |
13 Aug 2018 | USD | 7.9301 | 8.0599 | 7.9301 | 8 | 8 | +0.08 (+1.01%) | 13,797 |
10 Aug 2018 | USD | 8.0515 | 8.0515 | 7.92 | 7.92 | 7.92 | -0.172 (-2.12%) | 4,400 |
9 Aug 2018 | USD | 8.0915 | 8.0915 | 7.9915 | 8.0915 | 8.0915 | -0.129 (-1.56%) | 12,003 |
8 Aug 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 1,050 |