Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.005 (+0.07%) | 971 |
2 Aug 2018 | USD | 8.2945 | 8.2945 | 8.2945 | 8.2945 | 8.2945 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 8.2945 | 8.2945 | 8.2945 | 8.2945 | 8.2945 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 8.393 | 8.393 | 8.2945 | 8.2945 | 8.2945 | -0.075 (-0.90%) | 530 |
30 Jul 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.067 (+0.81%) | 1,004 |
27 Jul 2018 | USD | 8.303 | 8.303 | 8.303 | 8.303 | 8.303 | -0.069 (-0.82%) | 200 |
26 Jul 2018 | USD | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 0.0 (0.0%) | 100 |
24 Jul 2018 | USD | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 0.0 (0.0%) | 225 |
23 Jul 2018 | USD | 8.3715 | 8.3715 | 8.3715 | 8.3715 | 8.3715 | +0.061 (+0.74%) | 2,665 |
20 Jul 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 8.347 | 8.347 | 8.31 | 8.31 | 8.31 | -0.028 (-0.34%) | 523 |
17 Jul 2018 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | -0.05 (-0.60%) | 300 |
16 Jul 2018 | USD | 8.388 | 8.388 | 8.388 | 8.388 | 8.388 | +0.065 (+0.78%) | 350 |
13 Jul 2018 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.107 (+1.30%) | 2,000 |
12 Jul 2018 | USD | 8.2162 | 8.2162 | 8.2162 | 8.2162 | 8.2162 | -0.077 (-0.93%) | 2,500 |
11 Jul 2018 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | +0.013 (+0.16%) | 2,000 |
10 Jul 2018 | USD | 8.4095 | 8.4095 | 8.28 | 8.28 | 8.28 | +0.017 (+0.21%) | 600 |
9 Jul 2018 | USD | 8.263 | 8.263 | 8.263 | 8.263 | 8.263 | -0.007 (-0.08%) | 500 |
6 Jul 2018 | USD | 8.2699 | 8.2715 | 8.2699 | 8.27 | 8.27 | -0.01 (-0.12%) | 4,377 |
5 Jul 2018 | USD | 8.293 | 8.2985 | 8.2 | 8.28 | 8.28 | -0.319 (-3.70%) | 15,450 |
4 Jul 2018 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 0.0 (0.0%) | 0 |