Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 8.6138 | 8.6138 | 8.5985 | 8.5985 | 8.5985 | -0.09 (-1.04%) | 500 |
25 Jun 2018 | USD | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 8.6685 | 8.6885 | 8.6685 | 8.6885 | 8.6885 | +0.097 (+1.13%) | 700 |
20 Jun 2018 | USD | 8.7515 | 8.7515 | 8.5915 | 8.5915 | 8.5915 | -0.159 (-1.81%) | 3,880 |
19 Jun 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.004 (-0.04%) | 1,000 |
13 Jun 2018 | USD | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 8.7538 | 8.7538 | 8.7538 | 8.7538 | 8.7538 | -0.156 (-1.75%) | 1,396 |
11 Jun 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.112 (+1.27%) | 604 |
8 Jun 2018 | USD | 8.86 | 8.86 | 8.75 | 8.7985 | 8.7985 | -0.07 (-0.79%) | 3,000 |
7 Jun 2018 | USD | 8.8685 | 8.8685 | 8.8685 | 8.8685 | 8.8685 | +0.091 (+1.04%) | 200 |
6 Jun 2018 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | +0.052 (+0.60%) | 1,000 |
4 Jun 2018 | USD | 8.715 | 8.745 | 8.715 | 8.725 | 8.725 | -0.114 (-1.28%) | 2,165 |
1 Jun 2018 | USD | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 8.8385 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 8.8015 | 8.8385 | 8.8015 | 8.8385 | 8.8385 | -0.113 (-1.26%) | 2,560 |
28 May 2018 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | -0.059 (-0.65%) | 516 |
23 May 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 8.9015 | 9.01 | 8.8315 | 9.01 | 9.01 | +0.069 (+0.77%) | 4,600 |