Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | -0.015 (-0.17%) | 125 |
14 May 2018 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | -0.041 (-0.45%) | 500 |
11 May 2018 | USD | 8.9975 | 8.9975 | 8.9975 | 8.9975 | 8.9975 | +0.093 (+1.05%) | 200 |
10 May 2018 | USD | 8.904 | 8.904 | 8.904 | 8.904 | 8.904 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8.6915 | 8.904 | 8.6915 | 8.904 | 8.904 | +0.212 (+2.44%) | 3,318 |
8 May 2018 | USD | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | -0.087 (-0.99%) | 1,000 |
7 May 2018 | USD | 8.7785 | 8.7785 | 8.7785 | 8.7785 | 8.7785 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 8.7785 | 8.7785 | 8.7785 | 8.7785 | 8.7785 | +0.127 (+1.47%) | 200 |
3 May 2018 | USD | 8.6515 | 8.6515 | 8.6515 | 8.6515 | 8.6515 | -0.101 (-1.16%) | 1,200 |
2 May 2018 | USD | 8.7528 | 8.7528 | 8.7528 | 8.7528 | 8.7528 | +0.019 (+0.22%) | 175 |
1 May 2018 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 8.744 | 8.744 | 8.734 | 8.734 | 8.734 | +0.025 (+0.29%) | 400 |
25 Apr 2018 | USD | 8.7085 | 8.7085 | 8.7085 | 8.7085 | 8.7085 | -0.013 (-0.15%) | 700 |
24 Apr 2018 | USD | 8.7515 | 8.7515 | 8.7215 | 8.7215 | 8.7215 | +0.023 (+0.26%) | 800 |
23 Apr 2018 | USD | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 8.6985 | +0.059 (+0.68%) | 1,000 |
19 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.018 (+0.21%) | 1,000 |
16 Apr 2018 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 8.6815 | 8.6815 | 6.8343 | 8.6215 | 8.6215 | -0.034 (-0.39%) | 4,528 |
11 Apr 2018 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | -0.035 (-0.40%) | 1,800 |
6 Apr 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 8.69 | 8.72 | 8.69 | 8.69 | 8.69 | +0.129 (+1.50%) | 2,000 |