Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 8.55 | 8.5615 | 8.55 | 8.5615 | 8.5615 | -0.079 (-0.91%) | 3,700 |
2 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.6 | 8.64 | 8.6 | 8.64 | 8.64 | +0.082 (+0.95%) | 6,816 |
28 Mar 2018 | USD | 8.5585 | 8.5585 | 8.5585 | 8.5585 | 8.5585 | -0.083 (-0.96%) | 200 |
27 Mar 2018 | USD | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 8.6415 | 8.6415 | 8.6415 | 8.6415 | 8.6415 | -0.06 (-0.69%) | 275 |
23 Mar 2018 | USD | 8.6 | 8.74 | 8.6 | 8.7015 | 8.7015 | -0.009 (-0.10%) | 5,725 |
22 Mar 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.102 (-1.15%) | 1,660 |
20 Mar 2018 | USD | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 8.8115 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 8.8415 | 8.8415 | 8.8115 | 8.8115 | 8.8115 | -0.009 (-0.10%) | 4,350 |
16 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 2,350 |
14 Mar 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 372 |
13 Mar 2018 | USD | 9.0215 | 9.0215 | 8.96 | 8.96 | 8.96 | -0.042 (-0.46%) | 3,400 |
12 Mar 2018 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | +0.071 (+0.80%) | 300 |
9 Mar 2018 | USD | 8.9315 | 8.9315 | 8.93 | 8.93 | 8.93 | -0.082 (-0.90%) | 4,350 |
8 Mar 2018 | USD | 9.0115 | 9.0115 | 9.0115 | 9.0115 | 9.0115 | +0.22 (+2.50%) | 2,000 |
7 Mar 2018 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 8.7915 | 8.7915 | 8.7915 | 8.7915 | 8.7915 | +0.073 (+0.84%) | 200 |
28 Feb 2018 | USD | 8.7185 | 8.7185 | 8.7185 | 8.7185 | 8.7185 | +0.107 (+1.24%) | 1,400 |
27 Feb 2018 | USD | 8.6115 | 8.6115 | 8.6115 | 8.6115 | 8.6115 | -0.06 (-0.69%) | 200 |
26 Feb 2018 | USD | 8.7985 | 8.7985 | 8.6715 | 8.6715 | 8.6715 | -0.086 (-0.98%) | 2,342 |
23 Feb 2018 | USD | 8.757 | 8.757 | 8.757 | 8.757 | 8.757 | +0.066 (+0.75%) | 150 |
22 Feb 2018 | USD | 8.7615 | 8.7615 | 8.6915 | 8.6915 | 8.6915 | +0.042 (+0.48%) | 787 |
21 Feb 2018 | USD | 8.65 | 8.81 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 6,769 |