Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 8.8315 | 8.8315 | 8.8315 | 8.8315 | 8.8315 | +0.243 (+2.83%) | 400 |
8 Jan 2018 | USD | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 8.5885 | +0.029 (+0.34%) | 300 |
4 Jan 2018 | USD | 8.5595 | 8.5595 | 8.5595 | 8.5595 | 8.5595 | +0.178 (+2.12%) | 500 |
3 Jan 2018 | USD | 8.3815 | 8.3815 | 8.3815 | 8.3815 | 8.3815 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 8.37 | 8.3815 | 8.37 | 8.3815 | 8.3815 | +0.09 (+1.09%) | 375 |
1 Jan 2018 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 8.2915 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.3215 | 8.3215 | 8.2915 | 8.2915 | 8.2915 | -0.01 (-0.12%) | 3,000 |
20 Dec 2017 | USD | 8.2485 | 8.3115 | 8.2485 | 8.3015 | 8.3015 | -0.112 (-1.33%) | 1,240 |
19 Dec 2017 | USD | 8.4815 | 8.4815 | 8.4135 | 8.4135 | 8.4135 | -0.068 (-0.80%) | 400 |
18 Dec 2017 | USD | 8.4815 | 8.4815 | 8.4815 | 8.4815 | 8.4815 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 8.4815 | 8.4815 | 8.4815 | 8.4815 | 8.4815 | +0.073 (+0.87%) | 5,007 |
14 Dec 2017 | USD | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 8.4085 | 0.0 (0.0%) | 125 |
13 Dec 2017 | USD | 8.3915 | 8.4085 | 8.3515 | 8.4085 | 8.4085 | -0.003 (-0.04%) | 4,700 |
12 Dec 2017 | USD | 8.4315 | 8.4515 | 8.4115 | 8.4115 | 8.4115 | -0.127 (-1.49%) | 2,000 |
11 Dec 2017 | USD | 8.5385 | 8.5385 | 8.5385 | 8.5385 | 8.5385 | +0.194 (+2.32%) | 200 |
8 Dec 2017 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 8.3015 | 8.345 | 8.3015 | 8.345 | 8.345 | +0.03 (+0.36%) | 5,500 |
6 Dec 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 8.3715 | 8.3715 | 8.307 | 8.315 | 8.315 | -0.086 (-1.03%) | 3,800 |
4 Dec 2017 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | -0.178 (-2.08%) | 7,400 |
1 Dec 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 500 |
29 Nov 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.174 (-1.96%) | 191 |