Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 9.0685 | 9.0685 | 9.0685 | 9.0685 | 9.0685 | -0.093 (-1.02%) | 2,100 |
13 Jul 2017 | USD | 9.1615 | 9.1615 | 9.1615 | 9.1615 | 9.1615 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 9.1615 | 9.1615 | 9.1615 | 9.1615 | 9.1615 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 9.3 | 9.3 | 9.1415 | 9.1615 | 9.1615 | -0.062 (-0.67%) | 5,500 |
10 Jul 2017 | USD | 9.2133 | 9.2233 | 9.2133 | 9.2233 | 9.2233 | +0.073 (+0.80%) | 1,200 |
7 Jul 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.199 (-2.12%) | 200 |
6 Jul 2017 | USD | 9.2885 | 9.3485 | 9.2885 | 9.3485 | 9.3485 | -0.121 (-1.28%) | 500 |
5 Jul 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.169 (+1.81%) | 5,000 |
4 Jul 2017 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 9.3015 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 9.41 | 9.41 | 9.3015 | 9.3015 | 9.3015 | +0.03 (+0.32%) | 3,800 |
29 Jun 2017 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 9.3515 | 9.3515 | 9.2415 | 9.2715 | 9.2715 | -0.082 (-0.87%) | 5,600 |
27 Jun 2017 | USD | 9.3533 | 9.3533 | 9.3533 | 9.3533 | 9.3533 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 9.3533 | 9.3533 | 9.3533 | 9.3533 | 9.3533 | -0.088 (-0.93%) | 3,000 |
23 Jun 2017 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | -0.052 (-0.55%) | 280 |
21 Jun 2017 | USD | 9.5033 | 9.5033 | 9.4937 | 9.4937 | 9.4937 | -0.03 (-0.32%) | 200 |
20 Jun 2017 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 9.5237 | 9.5237 | 9.5237 | 9.5237 | 9.5237 | -0.066 (-0.69%) | 870 |
14 Jun 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.032 (-0.33%) | 509 |
9 Jun 2017 | USD | 9.6215 | 9.6215 | 9.6215 | 9.6215 | 9.6215 | -0.009 (-0.09%) | 500 |