Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.029 (+0.30%) | 1,100 |
6 Jun 2017 | USD | 9.61 | 9.61 | 9.6015 | 9.6015 | 9.6015 | -0.018 (-0.19%) | 2,800 |
5 Jun 2017 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 1,006 |
2 Jun 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 9.6285 | 9.6685 | 9.56 | 9.56 | 9.56 | -0.038 (-0.40%) | 1,200 |
29 May 2017 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | +0.018 (+0.19%) | 175 |
23 May 2017 | USD | 9.575 | 9.58 | 9.575 | 9.58 | 9.58 | +0.13 (+1.38%) | 3,574 |
22 May 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.18 (-1.87%) | 800 |
19 May 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,000 |
12 May 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.074 (+0.77%) | 700 |
10 May 2017 | USD | 9.62 | 9.62 | 9.576 | 9.576 | 9.576 | -0.122 (-1.26%) | 44,361 |
9 May 2017 | USD | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | +0.032 (+0.33%) | 170 |
8 May 2017 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.6663 | 9.6663 | 9.6663 | 9.6663 | 9.6663 | -0.014 (-0.14%) | 500 |
4 May 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.069 (-0.70%) | 1,000 |
2 May 2017 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.037 (+0.38%) | 1,000 |
1 May 2017 | USD | 9.7515 | 9.7515 | 9.6815 | 9.7115 | 9.7115 | -0.062 (-0.64%) | 1,500 |
28 Apr 2017 | USD | 9.7737 | 9.7737 | 9.7737 | 9.7737 | 9.7737 | +0.172 (+1.79%) | 574 |
27 Apr 2017 | USD | 9.6915 | 9.6915 | 9.6015 | 9.6015 | 9.6015 | -0.018 (-0.19%) | 3,000 |