Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 9.7915 | 9.7915 | 9.7015 | 9.72 | 9.72 | -0.042 (-0.43%) | 2,738 |
24 Apr 2017 | USD | 9.7815 | 9.7815 | 9.7615 | 9.7615 | 9.7615 | -0.112 (-1.13%) | 2,500 |
21 Apr 2017 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | -0.048 (-0.49%) | 500 |
19 Apr 2017 | USD | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 9.9215 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 9.9415 | 9.9415 | 9.9215 | 9.9215 | 9.9215 | +0.021 (+0.22%) | 1,000 |
14 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,000 |
7 Apr 2017 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.021 (-0.22%) | 537 |
6 Apr 2017 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.08 (+0.81%) | 100 |
29 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |