Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 9.887 | 9.887 | 9.8515 | 9.8515 | 9.8515 | +0.04 (+0.41%) | 300 |
7 Mar 2017 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | -0.02 (-0.20%) | 1,000 |
6 Mar 2017 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 9.8315 | 9.8315 | 9.8315 | 9.8315 | 9.8315 | +0.04 (+0.41%) | 300 |
2 Mar 2017 | USD | 9.8338 | 9.8338 | 9.7915 | 9.7915 | 9.7915 | -0.139 (-1.39%) | 2,000 |
1 Mar 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.05 (-0.50%) | 1,500 |
28 Feb 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.055 (+0.55%) | 500 |
22 Feb 2017 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 9.9415 | 9.9415 | 9.9252 | 9.9252 | 9.9252 | +0.034 (+0.34%) | 15,851 |
14 Feb 2017 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 9.8915 | 9.8915 | 9.8915 | 9.8915 | 9.8915 | +0.202 (+2.08%) | 193 |
10 Feb 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.049 (+0.50%) | 100 |
6 Feb 2017 | USD | 9.7215 | 9.7215 | 9.6415 | 9.6415 | 9.6415 | +0.09 (+0.94%) | 1,500 |
3 Feb 2017 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 0.0 (0.0%) | 0 |