Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 9.5915 | 9.5915 | 9.5415 | 9.5515 | 9.5515 | -0.05 (-0.52%) | 4,000 |
26 Jan 2017 | USD | 9.5915 | 9.6015 | 9.5915 | 9.6015 | 9.6015 | +0.06 (+0.63%) | 1,900 |
25 Jan 2017 | USD | 9.5415 | 9.5415 | 9.5415 | 9.5415 | 9.5415 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 9.5415 | 9.5815 | 9.5415 | 9.5415 | 9.5415 | -0.037 (-0.39%) | 4,000 |
23 Jan 2017 | USD | 9.5785 | 9.5785 | 9.5785 | 9.5785 | 9.5785 | +0.259 (+2.77%) | 1,000 |
20 Jan 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.049 (+0.52%) | 1,000 |
17 Jan 2017 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 9.2715 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.3335 | 9.3335 | 9.2715 | 9.2715 | 9.2715 | +0.07 (+0.76%) | 5,400 |
12 Jan 2017 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | +0.05 (+0.55%) | 1,006 |
10 Jan 2017 | USD | 9.2115 | 9.2115 | 9.1515 | 9.1515 | 9.1515 | -0.178 (-1.91%) | 3,000 |
9 Jan 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | +0.049 (+0.52%) | 365 |
4 Jan 2017 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 0.0 (0.0%) | 0 |