| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | +0.057 (+0.56%) | 3,000 |
| 27 Jun 2016 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | +0.17 (+1.69%) | 800 |
| 24 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 700 |
| 21 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 400 |
| 17 Jun 2016 | USD | 10.0015 | 10.0615 | 10.0015 | 10.0615 | 10.0615 | 0.0 (0.0%) | 2,800 |
| 16 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 10.0615 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 10.0939 | 10.1039 | 10.0615 | 10.0615 | 10.0615 | +0.11 (+1.11%) | 3,100 |
| 9 Jun 2016 | USD | 9.9515 | 9.9615 | 9.9515 | 9.9515 | 9.9515 | -0.043 (-0.44%) | 10,000 |
| 8 Jun 2016 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.045 (-0.45%) | 1,000 |
| 6 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.039 (-0.38%) | 2,000 |
| 3 Jun 2016 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 0.0 (0.0%) | 3,850 |
| 2 Jun 2016 |
|
|||||||
