| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 117.98 | 120.49 | 112.46 | 115.45 | 115.45 | +5.18 (+4.70%) | 1,100,161 |
| 25 Apr 2024 | USD | 109.59 | 110.93 | 107.06 | 110.27 | 110.27 | -1.13 (-1.01%) | 832,401 |
| 24 Apr 2024 | USD | 112.05 | 113.39 | 110.04 | 111.4 | 111.4 | -2.04 (-1.80%) | 534,711 |
| 23 Apr 2024 | USD | 110.09 | 114.22 | 109.92 | 113.44 | 113.44 | +3.49 (+3.17%) | 550,067 |
| 22 Apr 2024 | USD | 109.35 | 110.7 | 108.895 | 109.95 | 109.95 | +1.07 (+0.98%) | 535,781 |
| 19 Apr 2024 | USD | 108.21 | 109.62 | 108.21 | 108.88 | 108.88 | +0.8 (+0.74%) | 408,027 |
| 18 Apr 2024 | USD | 109.65 | 110.18 | 107.42 | 108.08 | 108.08 | -0.19 (-0.18%) | 598,856 |
| 17 Apr 2024 | USD | 110.38 | 110.4125 | 108.19 | 108.27 | 108.27 | -1.22 (-1.11%) | 468,727 |
| 16 Apr 2024 | USD | 110.89 | 111.76 | 109.13 | 109.49 | 109.49 | -2.23 (-2.00%) | 744,440 |
| 15 Apr 2024 | USD | 114.15 | 114.91 | 110.63 | 111.72 | 111.72 | -1.45 (-1.28%) | 875,297 |
| 12 Apr 2024 | USD | 116.4 | 116.955 | 112.725 | 113.17 | 113.17 | -4.51 (-3.83%) | 921,483 |
| 11 Apr 2024 | USD | 120.31 | 120.58 | 117.62 | 117.68 | 117.68 | -1.99 (-1.66%) | 785,170 |
| 10 Apr 2024 | USD | 120.93 | 121.36 | 118.86 | 119.67 | 119.67 | -5.48 (-4.38%) | 678,638 |
| 9 Apr 2024 | USD | 124.26 | 125.505 | 122.97 | 125.15 | 125.15 | +1.86 (+1.51%) | 516,732 |
| 8 Apr 2024 | USD | 123.25 | 124.8 | 122.85 | 123.29 | 123.29 | +0.93 (+0.76%) | 508,990 |
| 5 Apr 2024 | USD | 122.26 | 123.51 | 121.49 | 122.36 | 122.36 | +0.25 (+0.20%) | 567,150 |
| 4 Apr 2024 | USD | 128.08 | 128.39 | 121.81 | 122.11 | 122.11 | -4.31 (-3.41%) | 603,816 |
| 3 Apr 2024 | USD | 124.64 | 126.59 | 124.535 | 126.42 | 126.42 | +1.29 (+1.03%) | 488,839 |
| 2 Apr 2024 | USD | 126.55 | 126.83 | 124.34 | 125.13 | 125.13 | -3.34 (-2.60%) | 655,749 |
| 1 Apr 2024 | USD | 130.81 | 130.81 | 128.45 | 128.47 | 128.47 | -2.42 (-1.85%) | 425,456 |
| 28 Mar 2024 | USD | 128.99 | 131.19 | 128.87 | 130.89 | 130.89 | +1.97 (+1.53%) | 449,024 |
| 27 Mar 2024 | USD | 126.07 | 129.03 | 126.07 | 128.92 | 128.92 | +3.82 (+3.05%) | 429,870 |
| 26 Mar 2024 | USD | 126.08 | 127.34 | 125.005 | 125.1 | 125.1 | -0.55 (-0.44%) | 363,550 |
| 25 Mar 2024 | USD | 125.52 | 127.755 | 124.97 | 125.65 | 125.65 | +0.53 (+0.42%) | 480,701 |
| 22 Mar 2024 | USD | 126.25 | 126.78 | 124.74 | 125.12 | 125.12 | -1.06 (-0.84%) | 276,438 |
| 21 Mar 2024 | USD | 124.63 | 127.32 | 124.21 | 126.18 | 126.18 | +2.6 (+2.10%) | 556,132 |
| 20 Mar 2024 | USD | 120.97 | 124.035 | 120.315 | 123.58 | 123.58 | +2.69 (+2.23%) | 494,490 |
| 19 Mar 2024 | USD | 118.81 | 121.07 | 118.81 | 120.89 | 120.89 | +1.65 (+1.38%) | 389,932 |
| 18 Mar 2024 | USD | 118 | 120.36 | 116.96 | 119.24 | 119.24 | +1.41 (+1.20%) | 659,860 |
| 15 Mar 2024 | USD | 116.17 | 118.73 | 116.1 | 117.83 | 117.83 | +0.88 (+0.75%) | 1,265,363 |
