| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 126.07 | 129.03 | 126.07 | 128.92 | 128.92 | +3.82 (+3.05%) | 429,870 |
| 26 Mar 2024 | USD | 126.08 | 127.34 | 125.005 | 125.1 | 125.1 | -0.55 (-0.44%) | 363,550 |
| 25 Mar 2024 | USD | 125.52 | 127.755 | 124.97 | 125.65 | 125.65 | +0.53 (+0.42%) | 480,701 |
| 22 Mar 2024 | USD | 126.25 | 126.78 | 124.74 | 125.12 | 125.12 | -1.06 (-0.84%) | 276,438 |
| 21 Mar 2024 | USD | 124.63 | 127.32 | 124.21 | 126.18 | 126.18 | +2.6 (+2.10%) | 556,132 |
| 20 Mar 2024 | USD | 120.97 | 124.035 | 120.315 | 123.58 | 123.58 | +2.69 (+2.23%) | 494,490 |
| 19 Mar 2024 | USD | 118.81 | 121.07 | 118.81 | 120.89 | 120.89 | +1.65 (+1.38%) | 389,932 |
| 18 Mar 2024 | USD | 118 | 120.36 | 116.96 | 119.24 | 119.24 | +1.41 (+1.20%) | 659,860 |
| 15 Mar 2024 | USD | 116.17 | 118.73 | 116.1 | 117.83 | 117.83 | +0.88 (+0.75%) | 1,265,363 |
| 14 Mar 2024 | USD | 120.39 | 121.22 | 116.6 | 116.95 | 116.95 | -4.61 (-3.79%) | 733,966 |
| 13 Mar 2024 | USD | 119.98 | 123.08 | 119.855 | 121.56 | 121.56 | +1.91 (+1.60%) | 632,513 |
| 12 Mar 2024 | USD | 120.37 | 121.755 | 119.01 | 119.65 | 119.65 | -0.69 (-0.57%) | 546,380 |
| 11 Mar 2024 | USD | 121 | 121.69 | 119.82 | 120.34 | 120.34 | -1.32 (-1.08%) | 542,358 |
| 8 Mar 2024 | USD | 122.43 | 122.79 | 121.1 | 121.66 | 121.66 | +0.1 (+0.08%) | 580,336 |
| 7 Mar 2024 | USD | 120.66 | 122.735 | 120.39 | 121.56 | 121.56 | +1.59 (+1.33%) | 388,676 |
| 6 Mar 2024 | USD | 120.17 | 120.17 | 118.29 | 119.97 | 119.97 | +1.06 (+0.89%) | 525,586 |
| 5 Mar 2024 | USD | 120.26 | 122.59 | 118.87 | 118.91 | 118.91 | -1.92 (-1.59%) | 699,299 |
| 4 Mar 2024 | USD | 121.08 | 123.265 | 120.54 | 120.83 | 120.83 | -0.58 (-0.48%) | 667,802 |
| 1 Mar 2024 | USD | 118.67 | 122.515 | 117.78 | 121.41 | 121.41 | +2.79 (+2.35%) | 1,018,706 |
| 29 Feb 2024 | USD | 117.24 | 119.325 | 116.94 | 118.62 | 118.62 | +2.51 (+2.16%) | 837,529 |
| 28 Feb 2024 | USD | 114.53 | 117.64 | 114.39 | 116.11 | 116.11 | +1.06 (+0.92%) | 694,128 |
| 27 Feb 2024 | USD | 114.98 | 115.9 | 114.1308 | 115.05 | 115.05 | +1.17 (+1.03%) | 568,939 |
| 26 Feb 2024 | USD | 114.34 | 115.51 | 113.48 | 113.88 | 113.88 | -1.06 (-0.92%) | 506,510 |
| 23 Feb 2024 | USD | 114.34 | 115.21 | 113.11 | 114.94 | 114.94 | +1.01 (+0.89%) | 332,882 |
| 22 Feb 2024 | USD | 114.98 | 114.98 | 113.57 | 113.93 | 113.93 | +0.19 (+0.17%) | 561,028 |
| 21 Feb 2024 | USD | 113.62 | 114.29 | 112.895 | 113.74 | 113.74 | -0.33 (-0.29%) | 598,309 |
| 20 Feb 2024 | USD | 113.82 | 115.055 | 113.56 | 114.07 | 114.07 | -1.35 (-1.17%) | 842,763 |
| 16 Feb 2024 | USD | 114.57 | 117.11 | 114.2 | 115.42 | 115.42 | -1.03 (-0.88%) | 710,071 |
| 15 Feb 2024 | USD | 117.99 | 118.36 | 116.23 | 116.45 | 116.45 | -0.24 (-0.21%) | 641,411 |
| 14 Feb 2024 | USD | 117.08 | 117.08 | 114.32 | 116.69 | 116.69 | +1.41 (+1.22%) | 867,441 |
