| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 113.82 | 117.8 | 111.6748 | 117.24 | 117.24 | +7.23 (+6.57%) | 1,502,815 |
| 9 Feb 2024 | USD | 105.59 | 111.8 | 101.83 | 110.01 | 110.01 | +0.4 (+0.36%) | 2,002,807 |
| 8 Feb 2024 | USD | 109.25 | 111.36 | 109.25 | 109.61 | 109.61 | +0.65 (+0.60%) | 1,034,041 |
| 7 Feb 2024 | USD | 107.83 | 110.18 | 107.48 | 108.96 | 108.96 | +2.15 (+2.01%) | 817,597 |
| 6 Feb 2024 | USD | 105.79 | 108.14 | 105.53 | 106.81 | 106.81 | +0.46 (+0.43%) | 601,371 |
| 5 Feb 2024 | USD | 107.02 | 108.27 | 104.78 | 106.35 | 106.35 | -2.58 (-2.37%) | 785,691 |
| 2 Feb 2024 | USD | 106.94 | 110.055 | 106.72 | 108.93 | 108.93 | -1.09 (-0.99%) | 921,886 |
| 1 Feb 2024 | USD | 105.19 | 110.07 | 105.19 | 110.02 | 110.02 | +5.77 (+5.53%) | 1,226,895 |
| 31 Jan 2024 | USD | 103.7 | 106.54 | 103.13 | 104.25 | 104.25 | +0.58 (+0.56%) | 995,354 |
| 30 Jan 2024 | USD | 102.35 | 104.4726 | 102.35 | 103.67 | 103.67 | +0.23 (+0.22%) | 582,968 |
| 29 Jan 2024 | USD | 100.54 | 103.455 | 100.47 | 103.44 | 103.44 | +2.47 (+2.45%) | 811,485 |
| 26 Jan 2024 | USD | 100.17 | 101.18 | 99.48 | 100.97 | 100.97 | +1.4 (+1.41%) | 594,650 |
| 25 Jan 2024 | USD | 98.8 | 99.59 | 97.45 | 99.57 | 99.57 | +2 (+2.05%) | 653,966 |
| 24 Jan 2024 | USD | 98.85 | 98.85 | 96.28 | 97.57 | 97.57 | -0.39 (-0.40%) | 647,500 |
| 23 Jan 2024 | USD | 100.42 | 101.87 | 97.06 | 97.96 | 97.96 | -2.99 (-2.96%) | 817,700 |
| 22 Jan 2024 | USD | 100.58 | 102.5 | 100.06 | 100.95 | 100.95 | +1.02 (+1.02%) | 738,800 |
| 19 Jan 2024 | USD | 100.45 | 100.45 | 98.49 | 99.93 | 99.93 | -0.33 (-0.33%) | 566,200 |
| 18 Jan 2024 | USD | 100.59 | 100.84 | 98.4 | 100.26 | 100.26 | +0.5 (+0.50%) | 625,800 |
| 17 Jan 2024 | USD | 100.03 | 100.87 | 98.89 | 99.76 | 99.76 | -1.74 (-1.71%) | 720,400 |
| 16 Jan 2024 | USD | 100.62 | 101.52 | 98.75 | 101.5 | 101.5 | -0.35 (-0.34%) | 942,700 |
| 12 Jan 2024 | USD | 106.88 | 107.24 | 101.66 | 101.85 | 101.85 | -2.61 (-2.50%) | 879,300 |
| 11 Jan 2024 | USD | 105.21 | 105.79 | 103.95 | 104.46 | 104.46 | -1.88 (-1.77%) | 509,000 |
| 10 Jan 2024 | USD | 105.73 | 107.24 | 104.9 | 106.34 | 106.34 | +0.87 (+0.82%) | 566,200 |
| 9 Jan 2024 | USD | 104.39 | 105.79 | 103.88 | 105.47 | 105.47 | -0.28 (-0.26%) | 592,200 |
| 8 Jan 2024 | USD | 104.02 | 107.12 | 104.02 | 105.75 | 105.75 | +1.87 (+1.80%) | 799,600 |
| 5 Jan 2024 | USD | 100.34 | 104.67 | 100.09 | 103.88 | 103.88 | +3.17 (+3.15%) | 1,081,100 |
| 4 Jan 2024 | USD | 100.73 | 101.52 | 99.69 | 100.71 | 100.71 | -0.22 (-0.22%) | 675,900 |
| 3 Jan 2024 | USD | 102.55 | 103.44 | 100.85 | 100.93 | 100.93 | -4.35 (-4.13%) | 961,400 |
| 2 Jan 2024 | USD | 102.02 | 105.5 | 101.01 | 105.28 | 105.28 | +1.78 (+1.72%) | 800,200 |
| 29 Dec 2023 | USD | 104.5 | 105.16 | 103.16 | 103.5 | 103.5 | -1.37 (-1.31%) | 546,500 |
