| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 324.95 | 340.95 | 313.2 | 322 | 322 | -6.75 (-2.05%) | 65,751 |
| 10 Apr 2024 | INR | 334.2 | 338.35 | 325.85 | 328.75 | 328.75 | -8.9 (-2.64%) | 29,864 |
| 9 Apr 2024 | INR | 327 | 344.75 | 320 | 337.65 | 337.65 | +9.75 (+2.97%) | 71,060 |
| 8 Apr 2024 | INR | 302.05 | 348.5 | 296.5 | 327.9 | 327.9 | +26.5 (+8.79%) | 412,195 |
| 5 Apr 2024 | INR | 295.25 | 310 | 295 | 301.4 | 301.4 | +6.2 (+2.10%) | 55,877 |
| 4 Apr 2024 | INR | 302 | 305.5 | 290 | 295.2 | 295.2 | -3.8 (-1.27%) | 51,385 |
| 3 Apr 2024 | INR | 298.9 | 301.5 | 287.2 | 299 | 299 | +9.25 (+3.19%) | 20,080 |
| 2 Apr 2024 | INR | 291.7 | 302.5 | 287 | 289.75 | 289.75 | -2.6 (-0.89%) | 28,636 |
| 1 Apr 2024 | INR | 290.5 | 301.15 | 284 | 292.35 | 292.35 | +1.2 (+0.41%) | 12,139 |
| 28 Mar 2024 | INR | 285.6 | 303.85 | 283.75 | 291.15 | 291.15 | +5.55 (+1.94%) | 69,145 |
| 27 Mar 2024 | INR | 311.8 | 318.7 | 283.7 | 285.6 | 285.6 | -27.5 (-8.78%) | 130,353 |
| 26 Mar 2024 | INR | 307.95 | 334.95 | 300 | 313.1 | 313.1 | +33.7 (+12.06%) | 532,384 |
| 22 Mar 2024 | INR | 272 | 284.9 | 271.5 | 279.4 | 279.4 | +0.25 (+0.09%) | 7,621 |
| 21 Mar 2024 | INR | 275.05 | 279.95 | 270.15 | 279.15 | 279.15 | +10 (+3.72%) | 6,997 |
| 20 Mar 2024 | INR | 263.4 | 280 | 263.4 | 269.15 | 269.15 | -4.9 (-1.79%) | 4,226 |
| 19 Mar 2024 | INR | 270.9 | 279.95 | 266.5 | 274.05 | 274.05 | -0.8 (-0.29%) | 1,207 |
| 18 Mar 2024 | INR | 262.4 | 275.75 | 262.4 | 274.85 | 274.85 | +7.1 (+2.65%) | 394 |
| 15 Mar 2024 | INR | 274.2 | 274.2 | 265.1 | 267.75 | 267.75 | -6.45 (-2.35%) | 10,616 |
| 14 Mar 2024 | INR | 265 | 275 | 252 | 274.2 | 274.2 | +9.2 (+3.47%) | 24,830 |
| 13 Mar 2024 | INR | 275 | 275 | 256.45 | 265 | 265 | -4.95 (-1.83%) | 31,340 |
| 12 Mar 2024 | INR | 273.4 | 285.95 | 269 | 269.95 | 269.95 | -12.75 (-4.51%) | 2,545 |
| 11 Mar 2024 | INR | 288 | 292 | 278.2 | 282.7 | 282.7 | -9.3 (-3.18%) | 1,499 |
| 7 Mar 2024 | INR | 297 | 300 | 290 | 292 | 292 | -4.05 (-1.37%) | 1,315 |
| 6 Mar 2024 | INR | 304 | 304 | 287.55 | 296.05 | 296.05 | -3.7 (-1.23%) | 57,136 |
| 5 Mar 2024 | INR | 295 | 300.65 | 288 | 299.75 | 299.75 | +11.05 (+3.83%) | 12,921 |
| 4 Mar 2024 | INR | 293 | 293 | 281.5 | 288.7 | 288.7 | -9.65 (-3.23%) | 2,263 |
| 1 Mar 2024 | INR | 300 | 300 | 287 | 298.35 | 298.35 | +5.6 (+1.91%) | 14,700 |
| 29 Feb 2024 | INR | 276 | 292.75 | 275 | 292.75 | 292.75 | +13.9 (+4.98%) | 23,956 |
| 28 Feb 2024 | INR | 275 | 281.95 | 270 | 278.85 | 278.85 | +4.1 (+1.49%) | 1,902 |
| 27 Feb 2024 | INR | 279 | 284 | 270 | 274.75 | 274.75 | -5.35 (-1.91%) | 12,673 |
