| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 229.75 | 229.75 | 215.05 | 215.9 | 215.9 | -8.85 (-3.94%) | 35,056 |
| 8 Dec 2022 | INR | 224.9 | 232 | 222 | 224.75 | 224.75 | +2.45 (+1.10%) | 40,189 |
| 7 Dec 2022 | INR | 223.4 | 225 | 221.05 | 222.3 | 222.3 | -1.15 (-0.51%) | 8,724 |
| 6 Dec 2022 | INR | 224.95 | 226.4 | 221.1 | 223.45 | 223.45 | -1.4 (-0.62%) | 11,852 |
| 5 Dec 2022 | INR | 223.05 | 228 | 220.55 | 224.85 | 224.85 | +4.3 (+1.95%) | 18,683 |
| 2 Dec 2022 | INR | 224.85 | 226.7 | 220 | 220.55 | 220.55 | -1.95 (-0.88%) | 15,166 |
| 1 Dec 2022 | INR | 227 | 228.5 | 221 | 222.5 | 222.5 | +0.45 (+0.20%) | 25,670 |
| 30 Nov 2022 | INR | 224.7 | 225.65 | 219.5 | 222.05 | 222.05 | +2.65 (+1.21%) | 14,084 |
| 29 Nov 2022 | INR | 225 | 231.45 | 217.65 | 219.4 | 219.4 | -5.4 (-2.40%) | 53,411 |
| 28 Nov 2022 | INR | 227.05 | 235.9 | 223.45 | 224.8 | 224.8 | -0.85 (-0.38%) | 72,907 |
| 25 Nov 2022 | INR | 226.95 | 226.95 | 223.05 | 225.65 | 225.65 | +2.3 (+1.03%) | 21,251 |
| 24 Nov 2022 | INR | 226.9 | 226.9 | 221 | 223.35 | 223.35 | +2.3 (+1.04%) | 15,117 |
| 23 Nov 2022 | INR | 220.25 | 223.9 | 217.35 | 221.05 | 221.05 | +1.3 (+0.59%) | 15,358 |
| 22 Nov 2022 | INR | 224.05 | 228.95 | 217.8 | 219.75 | 219.75 | -0.6 (-0.27%) | 23,507 |
| 21 Nov 2022 | INR | 223 | 229.45 | 217.3 | 220.35 | 220.35 | -2.1 (-0.94%) | 39,469 |
| 18 Nov 2022 | INR | 222.5 | 234.9 | 221 | 222.45 | 222.45 | +2.3 (+1.04%) | 69,582 |
| 17 Nov 2022 | INR | 220.75 | 239.9 | 219.05 | 220.15 | 220.15 | -0.55 (-0.25%) | 244,103 |
| 16 Nov 2022 | INR | 222 | 230.45 | 217 | 220.7 | 220.7 | +0.6 (+0.27%) | 48,386 |
| 15 Nov 2022 | INR | 220.9 | 225 | 214.05 | 220.1 | 220.1 | +1.8 (+0.82%) | 78,062 |
| 14 Nov 2022 | INR | 220 | 229.65 | 214.25 | 218.3 | 218.3 | -3 (-1.36%) | 21,859 |
| 11 Nov 2022 | INR | 223.6 | 234.45 | 217.6 | 221.3 | 221.3 | -2.3 (-1.03%) | 24,493 |
| 10 Nov 2022 | INR | 217 | 229 | 217 | 223.6 | 223.6 | -3.95 (-1.74%) | 14,439 |
| 9 Nov 2022 | INR | 229.95 | 233.95 | 225 | 227.55 | 227.55 | -12.35 (-5.15%) | 18,223 |
| 4 Nov 2022 | INR | 234 | 243.9 | 218.4 | 239.9 | 239.9 | +13.25 (+5.85%) | 691,235 |
| 3 Nov 2022 | INR | 186.5 | 226.65 | 186.4 | 226.65 | 226.65 | +37.75 (+19.98%) | 600,910 |
| 2 Nov 2022 | INR | 188.95 | 194.1 | 185.55 | 188.9 | 188.9 | -0.45 (-0.24%) | 16,191 |
| 1 Nov 2022 | INR | 189.3 | 194.4 | 188 | 189.35 | 189.35 | +0.2 (+0.11%) | 11,661 |
| 31 Oct 2022 | INR | 192.8 | 197.8 | 185.15 | 189.15 | 189.15 | -0.65 (-0.34%) | 18,317 |
| 28 Oct 2022 | INR | 195.75 | 196.15 | 188 | 189.8 | 189.8 | -4.65 (-2.39%) | 16,426 |
| 27 Oct 2022 | INR | 196 | 202 | 190 | 194.45 | 194.45 | +12.35 (+6.78%) | 42,409 |
