| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 185 | 189.1 | 179.9 | 182.1 | 182.1 | -1.35 (-0.74%) | 31,821 |
| 21 Oct 2022 | INR | 192.45 | 192.45 | 180.4 | 183.45 | 183.45 | -5.75 (-3.04%) | 35,524 |
| 20 Oct 2022 | INR | 202 | 204.95 | 185.55 | 189.2 | 189.2 | -9.3 (-4.69%) | 464,832 |
| 19 Oct 2022 | INR | 165.7 | 198.8 | 160.35 | 198.5 | 198.5 | +32.8 (+19.79%) | 1,392,725 |
| 18 Oct 2022 | INR | 190 | 192.9 | 162.35 | 165.7 | 165.7 | -11.6 (-6.54%) | 230,366 |
| 17 Oct 2022 | INR | 150.45 | 177.3 | 140 | 177.3 | 177.3 | +29.55 (+20%) | 283,209 |
| 14 Oct 2022 | INR | 154.7 | 154.7 | 147 | 147.75 | 147.75 | -2.6 (-1.73%) | 5,545 |
| 13 Oct 2022 | INR | 152.25 | 153 | 146.15 | 150.35 | 150.35 | +0.85 (+0.57%) | 4,435 |
| 12 Oct 2022 | INR | 158.65 | 158.65 | 145.65 | 149.5 | 149.5 | -4.3 (-2.80%) | 13,598 |
| 11 Oct 2022 | INR | 155.2 | 165.5 | 153.15 | 153.8 | 153.8 | -2.5 (-1.60%) | 8,395 |
| 10 Oct 2022 | INR | 159.95 | 159.95 | 154.35 | 156.3 | 156.3 | -1.45 (-0.92%) | 7,304 |
| 7 Oct 2022 | INR | 154.85 | 163 | 154.1 | 157.75 | 157.75 | +3.05 (+1.97%) | 8,250 |
| 6 Oct 2022 | INR | 161 | 162 | 153.1 | 154.7 | 154.7 | -4.4 (-2.77%) | 26,867 |
| 3 Oct 2022 | INR | 157.9 | 164 | 157.55 | 159.1 | 159.1 | +4.75 (+3.08%) | 18,279 |
| 30 Sep 2022 | INR | 160 | 164.65 | 152.65 | 154.35 | 154.35 | -4.8 (-3.02%) | 33,216 |
| 29 Sep 2022 | INR | 172.3 | 173.1 | 152.35 | 159.15 | 159.15 | -9.1 (-5.41%) | 35,878 |
| 28 Sep 2022 | INR | 171 | 171.9 | 165.25 | 168.25 | 168.25 | -0.5 (-0.30%) | 7,445 |
| 27 Sep 2022 | INR | 173.85 | 177 | 164.05 | 168.75 | 168.75 | -1.9 (-1.11%) | 14,127 |
| 26 Sep 2022 | INR | 181 | 190 | 165.9 | 170.65 | 170.65 | -9.3 (-5.17%) | 91,287 |
| 23 Sep 2022 | INR | 187.8 | 196.8 | 171.05 | 179.95 | 179.95 | -5.55 (-2.99%) | 154,949 |
| 22 Sep 2022 | INR | 202 | 202 | 183 | 185.5 | 185.5 | -10.6 (-5.41%) | 23,746 |
| 21 Sep 2022 | INR | 198.8 | 204.8 | 193 | 196.1 | 196.1 | -1.35 (-0.68%) | 21,526 |
| 20 Sep 2022 | INR | 198.8 | 203 | 195.1 | 197.45 | 197.45 | +2.35 (+1.20%) | 12,239 |
| 19 Sep 2022 | INR | 192.3 | 205.4 | 192.3 | 195.1 | 195.1 | +3 (+1.56%) | 30,097 |
| 16 Sep 2022 | INR | 205.75 | 206.45 | 190 | 192.1 | 192.1 | -9.8 (-4.85%) | 20,718 |
| 15 Sep 2022 | INR | 199 | 203.95 | 194.2 | 201.9 | 201.9 | +8.55 (+4.42%) | 13,958 |
| 14 Sep 2022 | INR | 191 | 198.75 | 191 | 193.35 | 193.35 | -6.6 (-3.30%) | 20,666 |
| 13 Sep 2022 | INR | 210.9 | 215 | 196.3 | 199.95 | 199.95 | -8.9 (-4.26%) | 60,247 |
| 12 Sep 2022 | INR | 210.6 | 221.5 | 205.7 | 208.85 | 208.85 | +1.4 (+0.67%) | 110,666 |
| 9 Sep 2022 | INR | 199.5 | 225 | 192.4 | 207.45 | 207.45 | +7 (+3.49%) | 468,541 |
