| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 171.95 | 200.45 | 163.85 | 200.45 | 200.45 | +33.4 (+19.99%) | 239,135 |
| 7 Sep 2022 | INR | 169.9 | 174.8 | 161.25 | 167.05 | 167.05 | -1 (-0.60%) | 12,786 |
| 6 Sep 2022 | INR | 172.3 | 176.4 | 167 | 168.05 | 168.05 | -0.85 (-0.50%) | 10,282 |
| 5 Sep 2022 | INR | 172.95 | 178.8 | 166 | 168.9 | 168.9 | -2.6 (-1.52%) | 40,924 |
| 2 Sep 2022 | INR | 160.25 | 189.85 | 154.9 | 171.5 | 171.5 | +11 (+6.85%) | 144,224 |
| 1 Sep 2022 | INR | 159.3 | 172 | 153.25 | 160.5 | 160.5 | +4.15 (+2.65%) | 23,811 |
| 30 Aug 2022 | INR | 159.95 | 166.05 | 153.75 | 156.35 | 156.35 | -2.65 (-1.67%) | 19,630 |
| 29 Aug 2022 | INR | 157.5 | 162.2 | 147 | 159 | 159 | +1.75 (+1.11%) | 15,786 |
| 26 Aug 2022 | INR | 162.5 | 167.75 | 155.7 | 157.25 | 157.25 | +0.1 (+0.06%) | 27,502 |
| 25 Aug 2022 | INR | 173 | 175 | 155 | 157.15 | 157.15 | -15 (-8.71%) | 62,683 |
| 24 Aug 2022 | INR | 145.7 | 172.55 | 142.2 | 172.15 | 172.15 | +28.35 (+19.71%) | 196,817 |
| 23 Aug 2022 | INR | 142.7 | 144.45 | 140.3 | 143.8 | 143.8 | +2.15 (+1.52%) | 3,189 |
| 22 Aug 2022 | INR | 146.55 | 153.05 | 136.05 | 141.65 | 141.65 | +0.25 (+0.18%) | 6,151 |
| 19 Aug 2022 | INR | 153.95 | 153.95 | 139.1 | 141.4 | 141.4 | -7.85 (-5.26%) | 7,699 |
| 18 Aug 2022 | INR | 153.05 | 154.4 | 146.95 | 149.25 | 149.25 | +0.4 (+0.27%) | 8,086 |
| 17 Aug 2022 | INR | 150 | 155.95 | 143.4 | 148.85 | 148.85 | +2.55 (+1.74%) | 22,979 |
| 16 Aug 2022 | INR | 134.3 | 152 | 134 | 146.3 | 146.3 | +12 (+8.94%) | 53,445 |
| 12 Aug 2022 | INR | 133 | 135.8 | 131.3 | 134.3 | 134.3 | -0.5 (-0.37%) | 3,027 |
| 11 Aug 2022 | INR | 133.4 | 135.9 | 130.95 | 134.8 | 134.8 | +2.45 (+1.85%) | 3,723 |
| 10 Aug 2022 | INR | 132.75 | 136.35 | 130.45 | 132.35 | 132.35 | -0.4 (-0.30%) | 3,722 |
| 8 Aug 2022 | INR | 131.9 | 135.4 | 131.9 | 132.75 | 132.75 | +0.05 (+0.04%) | 2,016 |
| 5 Aug 2022 | INR | 136.05 | 138 | 130.5 | 132.7 | 132.7 | -0.5 (-0.38%) | 10,674 |
| 4 Aug 2022 | INR | 136.7 | 137.5 | 130.5 | 133.2 | 133.2 | -0.8 (-0.60%) | 5,583 |
| 3 Aug 2022 | INR | 137 | 138 | 129 | 134 | 134 | -3.35 (-2.44%) | 6,701 |
| 2 Aug 2022 | INR | 130.95 | 138.5 | 130 | 137.35 | 137.35 | +6.9 (+5.29%) | 11,513 |
| 1 Aug 2022 | INR | 132.4 | 133.25 | 129 | 130.45 | 130.45 | +0.05 (+0.04%) | 2,264 |
| 29 Jul 2022 | INR | 129.7 | 133.45 | 128.25 | 130.4 | 130.4 | -2 (-1.51%) | 2,072 |
| 28 Jul 2022 | INR | 128.9 | 135.9 | 128.15 | 132.4 | 132.4 | +3.4 (+2.64%) | 3,908 |
| 27 Jul 2022 | INR | 136 | 136 | 128 | 129 | 129 | -2.65 (-2.01%) | 4,028 |
| 26 Jul 2022 | INR | 131.5 | 137.4 | 125 | 131.65 | 131.65 | +2.2 (+1.70%) | 3,329 |
