| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 129.15 | 131.25 | 125.95 | 129.45 | 129.45 | -2.85 (-2.15%) | 5,121 |
| 22 Jul 2022 | INR | 133.65 | 137.65 | 130.2 | 132.3 | 132.3 | -1.8 (-1.34%) | 7,340 |
| 21 Jul 2022 | INR | 133.05 | 137.7 | 133.05 | 134.1 | 134.1 | -1.75 (-1.29%) | 2,318 |
| 20 Jul 2022 | INR | 138.05 | 138.95 | 133.95 | 135.85 | 135.85 | -0.3 (-0.22%) | 4,247 |
| 19 Jul 2022 | INR | 133.15 | 137.8 | 133.15 | 136.15 | 136.15 | -2.8 (-2.02%) | 6,205 |
| 18 Jul 2022 | INR | 139.95 | 140 | 131 | 138.95 | 138.95 | +0.1 (+0.07%) | 16,723 |
| 15 Jul 2022 | INR | 130.05 | 139.95 | 128 | 138.85 | 138.85 | +8.8 (+6.77%) | 36,318 |
| 14 Jul 2022 | INR | 139.7 | 139.7 | 125.55 | 130.05 | 130.05 | -0.7 (-0.54%) | 16,157 |
| 13 Jul 2022 | INR | 119.9 | 130.75 | 118 | 130.75 | 130.75 | +11.85 (+9.97%) | 86,083 |
| 12 Jul 2022 | INR | 118.55 | 120.25 | 118 | 118.9 | 118.9 | -0.65 (-0.54%) | 2,856 |
| 11 Jul 2022 | INR | 119.85 | 122 | 118.05 | 119.55 | 119.55 | +1.5 (+1.27%) | 3,543 |
| 8 Jul 2022 | INR | 123 | 123 | 118 | 118.05 | 118.05 | -1.4 (-1.17%) | 1,425 |
| 7 Jul 2022 | INR | 119.05 | 120.15 | 118.05 | 119.45 | 119.45 | +0.65 (+0.55%) | 3,780 |
| 6 Jul 2022 | INR | 119.6 | 120.2 | 118.05 | 118.8 | 118.8 | +0.65 (+0.55%) | 1,442 |
| 5 Jul 2022 | INR | 121.55 | 121.7 | 118.05 | 118.15 | 118.15 | +0.15 (+0.13%) | 2,001 |
| 4 Jul 2022 | INR | 119 | 120.5 | 118 | 118 | 118 | -0.5 (-0.42%) | 4,519 |
| 1 Jul 2022 | INR | 118.95 | 119.95 | 118 | 118.5 | 118.5 | +0.45 (+0.38%) | 42,889 |
| 30 Jun 2022 | INR | 119.35 | 120.4 | 118 | 118.05 | 118.05 | -0.1 (-0.08%) | 2,824 |
| 29 Jun 2022 | INR | 121.15 | 121.6 | 118 | 118.15 | 118.15 | -0.15 (-0.13%) | 3,519 |
| 28 Jun 2022 | INR | 121 | 121 | 118.05 | 118.3 | 118.3 | +0.1 (+0.08%) | 2,198 |
| 27 Jun 2022 | INR | 118.25 | 121.75 | 115.05 | 118.2 | 118.2 | -2.45 (-2.03%) | 4,828 |
| 24 Jun 2022 | INR | 119.25 | 120.95 | 114 | 120.65 | 120.65 | +1 (+0.84%) | 3,922 |
| 23 Jun 2022 | INR | 115.85 | 120 | 114 | 119.65 | 119.65 | -1.65 (-1.36%) | 4,021 |
| 22 Jun 2022 | INR | 112.75 | 123.05 | 108.9 | 121.3 | 121.3 | +8.65 (+7.68%) | 6,370 |
| 21 Jun 2022 | INR | 112.65 | 126 | 109 | 112.65 | 112.65 | -2.2 (-1.92%) | 7,754 |
| 20 Jun 2022 | INR | 109.95 | 117.95 | 103.25 | 114.85 | 114.85 | +2.5 (+2.23%) | 8,376 |
| 17 Jun 2022 | INR | 108.8 | 117.45 | 108.8 | 112.35 | 112.35 | -0.6 (-0.53%) | 1,475 |
| 16 Jun 2022 | INR | 118.4 | 122.8 | 106.6 | 112.95 | 112.95 | -5.45 (-4.60%) | 2,027 |
| 15 Jun 2022 | INR | 119.05 | 123 | 116.1 | 118.4 | 118.4 | +2.6 (+2.25%) | 1,223 |
| 14 Jun 2022 | INR | 112.05 | 117.3 | 111.15 | 115.8 | 115.8 | +2.9 (+2.57%) | 2,667 |
