| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 114 | 116.8 | 107.5 | 112.9 | 112.9 | -2.7 (-2.34%) | 4,965 |
| 10 Jun 2022 | INR | 119.3 | 122.85 | 112 | 115.6 | 115.6 | -3.5 (-2.94%) | 4,430 |
| 9 Jun 2022 | INR | 121.15 | 124.7 | 110.2 | 119.1 | 119.1 | -2.85 (-2.34%) | 7,212 |
| 8 Jun 2022 | INR | 127.7 | 128.8 | 120 | 121.95 | 121.95 | -5.45 (-4.28%) | 4,416 |
| 7 Jun 2022 | INR | 130.1 | 131.35 | 127 | 127.4 | 127.4 | -2.25 (-1.74%) | 2,498 |
| 6 Jun 2022 | INR | 136.4 | 136.4 | 128.65 | 129.65 | 129.65 | -3.3 (-2.48%) | 3,907 |
| 3 Jun 2022 | INR | 130.6 | 135 | 128.75 | 132.95 | 132.95 | +3.1 (+2.39%) | 5,401 |
| 2 Jun 2022 | INR | 127.55 | 135.95 | 127.55 | 129.85 | 129.85 | -0.95 (-0.73%) | 2,362 |
| 1 Jun 2022 | INR | 130.05 | 134.75 | 126.35 | 130.8 | 130.8 | +0.2 (+0.15%) | 4,371 |
| 31 May 2022 | INR | 126.2 | 137 | 126.2 | 130.6 | 130.6 | +0.1 (+0.08%) | 8,658 |
| 30 May 2022 | INR | 127.1 | 134.6 | 126.3 | 130.5 | 130.5 | -1.2 (-0.91%) | 1,935 |
| 27 May 2022 | INR | 126.1 | 135.9 | 126.1 | 131.7 | 131.7 | +1.65 (+1.27%) | 1,547 |
| 26 May 2022 | INR | 128.45 | 132.4 | 123.45 | 130.05 | 130.05 | +1.05 (+0.81%) | 4,970 |
| 25 May 2022 | INR | 131.5 | 135.4 | 127.9 | 129 | 129 | -5.2 (-3.87%) | 2,086 |
| 24 May 2022 | INR | 145.55 | 145.55 | 134.2 | 134.2 | 134.2 | -7.05 (-4.99%) | 2,800 |
| 23 May 2022 | INR | 142.05 | 142.1 | 129.05 | 141.25 | 141.25 | +5.9 (+4.36%) | 17,422 |
| 20 May 2022 | INR | 134 | 135.35 | 131.7 | 135.35 | 135.35 | +6.4 (+4.96%) | 4,608 |
| 19 May 2022 | INR | 116.75 | 128.95 | 116.75 | 128.95 | 128.95 | +6.1 (+4.97%) | 6,999 |
| 18 May 2022 | INR | 126.1 | 130 | 119.3 | 122.85 | 122.85 | -2.25 (-1.80%) | 3,316 |
| 17 May 2022 | INR | 122.05 | 126.35 | 122.05 | 125.1 | 125.1 | +4.75 (+3.95%) | 11,232 |
| 16 May 2022 | INR | 120 | 124.85 | 116.9 | 120.35 | 120.35 | +1.2 (+1.01%) | 4,257 |
| 13 May 2022 | INR | 119.45 | 123.85 | 115.05 | 119.15 | 119.15 | -0.3 (-0.25%) | 3,007 |
| 12 May 2022 | INR | 115.15 | 122.55 | 114.8 | 119.45 | 119.45 | -1.35 (-1.12%) | 2,761 |
| 11 May 2022 | INR | 127 | 129.5 | 118.3 | 120.8 | 120.8 | -3.7 (-2.97%) | 18,271 |
| 10 May 2022 | INR | 124.2 | 133.95 | 122.25 | 124.5 | 124.5 | -3.55 (-2.77%) | 3,026 |
| 9 May 2022 | INR | 126 | 138 | 125.3 | 128.05 | 128.05 | -3.8 (-2.88%) | 6,679 |
| 6 May 2022 | INR | 135.05 | 138.55 | 131.85 | 131.85 | 131.85 | -6.9 (-4.97%) | 4,849 |
| 5 May 2022 | INR | 132.6 | 140 | 127 | 138.75 | 138.75 | +5.4 (+4.05%) | 16,116 |
| 4 May 2022 | INR | 135.6 | 141.35 | 133.35 | 133.35 | 133.35 | -6.5 (-4.65%) | 6,193 |
| 29 Apr 2022 | INR | 149.3 | 149.3 | 138 | 139.85 | 139.85 | -5.35 (-3.68%) | 16,888 |
