| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 153 | 154 | 141.6 | 145.2 | 145.2 | -2.1 (-1.43%) | 5,488 |
| 27 Apr 2022 | INR | 150.8 | 157.2 | 144.25 | 147.3 | 147.3 | -4.15 (-2.74%) | 17,534 |
| 26 Apr 2022 | INR | 152.75 | 157.4 | 150 | 151.45 | 151.45 | -1.35 (-0.88%) | 14,677 |
| 25 Apr 2022 | INR | 145.2 | 155.1 | 141.35 | 152.8 | 152.8 | +4.3 (+2.90%) | 22,509 |
| 22 Apr 2022 | INR | 153.3 | 153.3 | 146.3 | 148.5 | 148.5 | -4.25 (-2.78%) | 5,962 |
| 21 Apr 2022 | INR | 146.7 | 154.5 | 145.65 | 152.75 | 152.75 | +3.1 (+2.07%) | 14,268 |
| 20 Apr 2022 | INR | 145.25 | 158 | 145 | 149.65 | 149.65 | -1.85 (-1.22%) | 14,006 |
| 19 Apr 2022 | INR | 155.5 | 159 | 144.7 | 151.5 | 151.5 | -0.75 (-0.49%) | 32,890 |
| 18 Apr 2022 | INR | 152.75 | 152.75 | 140.35 | 152.25 | 152.25 | +6.75 (+4.64%) | 54,985 |
| 13 Apr 2022 | INR | 144 | 145.65 | 132.5 | 145.5 | 145.5 | +6.75 (+4.86%) | 50,508 |
| 12 Apr 2022 | INR | 136.9 | 138.75 | 136 | 138.75 | 138.75 | +6.6 (+4.99%) | 14,650 |
| 11 Apr 2022 | INR | 125.9 | 132.15 | 125.9 | 132.15 | 132.15 | +6.25 (+4.96%) | 18,338 |
| 8 Apr 2022 | INR | 127.9 | 127.9 | 123.65 | 125.9 | 125.9 | +2.35 (+1.90%) | 11,727 |
| 7 Apr 2022 | INR | 126 | 126 | 118.5 | 123.55 | 123.55 | +0.25 (+0.20%) | 6,213 |
| 6 Apr 2022 | INR | 121 | 124.95 | 120.95 | 123.3 | 123.3 | -0.2 (-0.16%) | 7,573 |
| 5 Apr 2022 | INR | 121.45 | 126 | 118.5 | 123.5 | 123.5 | +2.15 (+1.77%) | 12,017 |
| 4 Apr 2022 | INR | 119.8 | 124.7 | 119.8 | 121.35 | 121.35 | -0.65 (-0.53%) | 7,126 |
| 1 Apr 2022 | INR | 122 | 124.4 | 115.3 | 122 | 122 | +2.05 (+1.71%) | 6,367 |
| 31 Mar 2022 | INR | 125 | 128.9 | 118.8 | 119.95 | 119.95 | -5.1 (-4.08%) | 16,166 |
| 30 Mar 2022 | INR | 123.35 | 131.2 | 121.35 | 125.05 | 125.05 | -1.3 (-1.03%) | 11,065 |
| 29 Mar 2022 | INR | 137 | 137 | 126.35 | 126.35 | 126.35 | -6.6 (-4.96%) | 13,044 |
| 28 Mar 2022 | INR | 125 | 137.55 | 125 | 132.95 | 132.95 | +1.95 (+1.49%) | 17,109 |
| 25 Mar 2022 | INR | 130.75 | 131 | 127.85 | 131 | 131 | +6.2 (+4.97%) | 17,543 |
| 24 Mar 2022 | INR | 122.3 | 124.8 | 119.2 | 124.8 | 124.8 | +5.9 (+4.96%) | 15,868 |
| 23 Mar 2022 | INR | 112.5 | 120 | 112.5 | 118.9 | 118.9 | +2.05 (+1.75%) | 16,693 |
| 22 Mar 2022 | INR | 118 | 119 | 109 | 116.85 | 116.85 | +3.25 (+2.86%) | 21,157 |
| 21 Mar 2022 | INR | 123 | 123 | 112.45 | 113.6 | 113.6 | -4.75 (-4.01%) | 16,938 |
| 17 Mar 2022 | INR | 119 | 123.1 | 117.5 | 118.35 | 118.35 | -0.25 (-0.21%) | 4,671 |
| 16 Mar 2022 | INR | 122.8 | 122.8 | 116 | 118.6 | 118.6 | +1.35 (+1.15%) | 10,268 |
| 15 Mar 2022 | INR | 121.1 | 125.95 | 116.9 | 117.25 | 117.25 | -5.8 (-4.71%) | 16,783 |
