| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 128 | 132.7 | 121.15 | 123.05 | 123.05 | -4.45 (-3.49%) | 20,105 |
| 11 Mar 2022 | INR | 126 | 134 | 126 | 127.5 | 127.5 | -4.3 (-3.26%) | 6,919 |
| 10 Mar 2022 | INR | 132.65 | 134.1 | 129.85 | 131.8 | 131.8 | +3.4 (+2.65%) | 11,112 |
| 9 Mar 2022 | INR | 122.25 | 130.15 | 122.25 | 128.4 | 128.4 | +1.55 (+1.22%) | 8,966 |
| 8 Mar 2022 | INR | 126.75 | 132 | 126.25 | 126.85 | 126.85 | -6 (-4.52%) | 17,375 |
| 7 Mar 2022 | INR | 138 | 142.4 | 132.85 | 132.85 | 132.85 | -6.95 (-4.97%) | 15,104 |
| 4 Mar 2022 | INR | 138 | 142.45 | 138 | 139.8 | 139.8 | +3.5 (+2.57%) | 54,941 |
| 3 Mar 2022 | INR | 134.65 | 136.3 | 130.3 | 136.3 | 136.3 | +6.45 (+4.97%) | 13,520 |
| 2 Mar 2022 | INR | 125.25 | 131.5 | 123.7 | 129.85 | 129.85 | +4.6 (+3.67%) | 15,961 |
| 28 Feb 2022 | INR | 123.5 | 129.35 | 123.05 | 125.25 | 125.25 | -4.25 (-3.28%) | 47,608 |
| 25 Feb 2022 | INR | 124 | 129.5 | 124 | 129.5 | 129.5 | +6.15 (+4.99%) | 16,615 |
| 24 Feb 2022 | INR | 122.5 | 134.4 | 122.15 | 123.35 | 123.35 | -5.2 (-4.05%) | 96,315 |
| 23 Feb 2022 | INR | 127.45 | 140.85 | 127.45 | 128.55 | 128.55 | -5.6 (-4.17%) | 270,353 |
| 22 Feb 2022 | INR | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -7.05 (-4.99%) | 3,391 |
| 21 Feb 2022 | INR | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | -7.4 (-4.98%) | 3,162 |
| 18 Feb 2022 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | -7.8 (-4.99%) | 13,057 |
| 17 Feb 2022 | INR | 167 | 170.6 | 156.4 | 156.4 | 156.4 | -8.2 (-4.98%) | 174,885 |
| 16 Feb 2022 | INR | 164.6 | 164.6 | 155.05 | 164.6 | 164.6 | +7.8 (+4.97%) | 162,325 |
| 15 Feb 2022 | INR | 152 | 156.8 | 150.55 | 156.8 | 156.8 | +7.45 (+4.99%) | 138,803 |
| 14 Feb 2022 | INR | 139.5 | 149.35 | 135.25 | 149.35 | 149.35 | +7.1 (+4.99%) | 329,034 |
| 11 Feb 2022 | INR | 136.4 | 142.25 | 131.05 | 142.25 | 142.25 | +12.9 (+9.97%) | 501,664 |
| 10 Feb 2022 | INR | 129.35 | 129.35 | 110.15 | 129.35 | 129.35 | +11.75 (+9.99%) | 450,662 |
| 9 Feb 2022 | INR | 117.5 | 117.6 | 115.6 | 117.6 | 117.6 | +10.65 (+9.96%) | 61,715 |
| 8 Feb 2022 | INR | 99 | 106.95 | 96 | 106.95 | 106.95 | +17.8 (+19.97%) | 350,797 |
| 7 Feb 2022 | INR | 74.4 | 89.15 | 74.4 | 89.15 | 89.15 | +14.85 (+19.99%) | 140,274 |
| 4 Feb 2022 | INR | 74.3 | 79.05 | 74 | 74.3 | 74.3 | +0.65 (+0.88%) | 47,725 |
| 3 Feb 2022 | INR | 75.05 | 75.95 | 73.2 | 73.65 | 73.65 | -0.45 (-0.61%) | 46,219 |
| 2 Feb 2022 | INR | 75 | 76.65 | 72.5 | 74.1 | 74.1 | +1.25 (+1.72%) | 42,919 |
| 1 Feb 2022 | INR | 65.2 | 78 | 65.2 | 72.85 | 72.85 | +1.5 (+2.10%) | 66,477 |
| 31 Jan 2022 | INR | 80.5 | 80.5 | 71 | 71.35 | 71.35 | -4.35 (-5.75%) | 68,741 |
