| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 285 | 285 | 273.05 | 280.1 | 280.1 | -3.35 (-1.18%) | 1,022 |
| 23 Feb 2024 | INR | 280 | 287.5 | 272.1 | 283.45 | 283.45 | +3.25 (+1.16%) | 484 |
| 22 Feb 2024 | INR | 275 | 283 | 271.35 | 280.2 | 280.2 | +0.05 (+0.02%) | 11,858 |
| 21 Feb 2024 | INR | 279.9 | 284 | 270 | 280.15 | 280.15 | +1.4 (+0.50%) | 2,919 |
| 20 Feb 2024 | INR | 281 | 281 | 265 | 278.75 | 278.75 | +8.8 (+3.26%) | 5,549 |
| 19 Feb 2024 | INR | 261 | 274.1 | 261 | 269.95 | 269.95 | -4.15 (-1.51%) | 1,736 |
| 16 Feb 2024 | INR | 263 | 275.6 | 262 | 274.1 | 274.1 | +11.6 (+4.42%) | 5,369 |
| 15 Feb 2024 | INR | 279.9 | 279.9 | 258 | 262.5 | 262.5 | -5 (-1.87%) | 594 |
| 14 Feb 2024 | INR | 261.3 | 280.9 | 261.3 | 267.5 | 267.5 | -7.5 (-2.73%) | 3,001 |
| 13 Feb 2024 | INR | 282 | 282 | 265.1 | 275 | 275 | -0.9 (-0.33%) | 56 |
| 12 Feb 2024 | INR | 275 | 279.5 | 267 | 275.9 | 275.9 | -3.8 (-1.36%) | 40,660 |
| 9 Feb 2024 | INR | 267.5 | 283.4 | 267.5 | 279.7 | 279.7 | -0.3 (-0.11%) | 2,323 |
| 8 Feb 2024 | INR | 273 | 283.5 | 270 | 280 | 280 | -3.8 (-1.34%) | 33,344 |
| 7 Feb 2024 | INR | 285 | 286 | 280 | 283.8 | 283.8 | +2.2 (+0.78%) | 25,447 |
| 6 Feb 2024 | INR | 264.05 | 288.5 | 264.05 | 281.6 | 281.6 | +4.1 (+1.48%) | 1,216 |
| 5 Feb 2024 | INR | 283 | 283 | 272.15 | 277.5 | 277.5 | +5.55 (+2.04%) | 926 |
| 2 Feb 2024 | INR | 285 | 286 | 270.05 | 271.95 | 271.95 | -8.1 (-2.89%) | 8,560 |
| 1 Feb 2024 | INR | 294.9 | 294.9 | 274 | 280.05 | 280.05 | -7.65 (-2.66%) | 6,688 |
| 31 Jan 2024 | INR | 300 | 304.7 | 282.25 | 287.7 | 287.7 | -2.55 (-0.88%) | 55,376 |
| 30 Jan 2024 | INR | 294.4 | 298.55 | 288.8 | 290.25 | 290.25 | -4.15 (-1.41%) | 42,537 |
| 29 Jan 2024 | INR | 291 | 298.9 | 282 | 294.4 | 294.4 | +0.15 (+0.05%) | 44,962 |
| 25 Jan 2024 | INR | 295 | 300 | 285.2 | 294.25 | 294.25 | +4.5 (+1.55%) | 6,809 |
| 24 Jan 2024 | INR | 288.65 | 295 | 282.5 | 289.75 | 289.75 | +1.1 (+0.38%) | 1,784 |
| 23 Jan 2024 | INR | 296 | 296 | 282.1 | 288.65 | 288.65 | +1.55 (+0.54%) | 5,373 |
| 22 Jan 2024 | INR | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 307 | 307 | 287 | 287.1 | 287.1 | -13.65 (-4.54%) | 4,675 |
| 18 Jan 2024 | INR | 288 | 305 | 280 | 300.75 | 300.75 | +9.8 (+3.37%) | 2,190 |
| 17 Jan 2024 | INR | 291.9 | 294 | 280.1 | 290.95 | 290.95 | -0.95 (-0.33%) | 598 |
| 16 Jan 2024 | INR | 295 | 299 | 285.2 | 291.9 | 291.9 | -6.1 (-2.05%) | 2,243 |
| 15 Jan 2024 | INR | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 1,156 |
