| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 311 | 311 | 298 | 298 | 298 | -1.6 (-0.53%) | 22,933 |
| 11 Jan 2024 | INR | 298 | 304.9 | 298 | 299.6 | 299.6 | -0.9 (-0.30%) | 14,175 |
| 10 Jan 2024 | INR | 286.2 | 305 | 286.2 | 300.5 | 300.5 | -0.7 (-0.23%) | 8,542 |
| 9 Jan 2024 | INR | 310 | 310 | 300 | 301.2 | 301.2 | -1 (-0.33%) | 4,049 |
| 8 Jan 2024 | INR | 310 | 310 | 301.2 | 302.2 | 302.2 | -4.2 (-1.37%) | 2,355 |
| 5 Jan 2024 | INR | 306 | 310 | 297 | 306.4 | 306.4 | -1.55 (-0.50%) | 27,310 |
| 4 Jan 2024 | INR | 306.45 | 312.95 | 305 | 307.95 | 307.95 | +1.5 (+0.49%) | 31,634 |
| 3 Jan 2024 | INR | 311.65 | 313 | 304 | 306.45 | 306.45 | -5.2 (-1.67%) | 9,167 |
| 2 Jan 2024 | INR | 303 | 320 | 303 | 311.65 | 311.65 | -3.75 (-1.19%) | 5,621 |
| 1 Jan 2024 | INR | 318.15 | 318.15 | 305 | 315.4 | 315.4 | +6.55 (+2.12%) | 10,050 |
| 29 Dec 2023 | INR | 309 | 311 | 300 | 308.85 | 308.85 | +0.9 (+0.29%) | 8,163 |
| 28 Dec 2023 | INR | 308.6 | 315 | 305 | 307.95 | 307.95 | -0.65 (-0.21%) | 21,743 |
| 27 Dec 2023 | INR | 310 | 311.7 | 305 | 308.6 | 308.6 | -0.8 (-0.26%) | 7,173 |
| 26 Dec 2023 | INR | 311.55 | 311.55 | 300 | 309.4 | 309.4 | -2.15 (-0.69%) | 15,074 |
| 22 Dec 2023 | INR | 304 | 314 | 295.8 | 311.55 | 311.55 | +0.2 (+0.06%) | 42,747 |
| 21 Dec 2023 | INR | 284.4 | 322.25 | 281.1 | 311.35 | 311.35 | +25.55 (+8.94%) | 341,781 |
| 20 Dec 2023 | INR | 297 | 306.3 | 281.35 | 285.8 | 285.8 | -12.2 (-4.09%) | 237,809 |
| 19 Dec 2023 | INR | 279.65 | 304 | 274.15 | 298 | 298 | +23.85 (+8.70%) | 269,931 |
| 18 Dec 2023 | INR | 258.2 | 279.4 | 255 | 274.15 | 274.15 | +14.9 (+5.75%) | 45,000 |
| 15 Dec 2023 | INR | 269.85 | 269.85 | 255.3 | 259.25 | 259.25 | -4.95 (-1.87%) | 11,503 |
| 14 Dec 2023 | INR | 264.85 | 270 | 264 | 264.2 | 264.2 | +4.55 (+1.75%) | 15,819 |
| 13 Dec 2023 | INR | 260 | 267 | 250.85 | 259.65 | 259.65 | -4.7 (-1.78%) | 32,100 |
| 12 Dec 2023 | INR | 281.45 | 283.8 | 260.2 | 264.35 | 264.35 | -16.2 (-5.77%) | 52,040 |
| 11 Dec 2023 | INR | 285 | 295 | 264.15 | 280.55 | 280.55 | +17.55 (+6.67%) | 683,356 |
| 8 Dec 2023 | INR | 219.15 | 263 | 218.9 | 263 | 263 | +43.8 (+19.98%) | 255,316 |
| 7 Dec 2023 | INR | 225.3 | 228.45 | 217.1 | 219.2 | 219.2 | -4.95 (-2.21%) | 6,383 |
| 6 Dec 2023 | INR | 219.6 | 225 | 216 | 224.15 | 224.15 | +4.05 (+1.84%) | 49,952 |
| 5 Dec 2023 | INR | 226.1 | 227 | 218.6 | 220.1 | 220.1 | -4.8 (-2.13%) | 8,499 |
| 4 Dec 2023 | INR | 222.1 | 228 | 222.1 | 224.9 | 224.9 | +4.9 (+2.23%) | 6,738 |
| 1 Dec 2023 | INR | 220 | 224 | 218.15 | 220 | 220 | +1.15 (+0.53%) | 3,005 |
