| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 218.9 | 224.4 | 215.65 | 218.85 | 218.85 | +1.1 (+0.51%) | 9,466 |
| 29 Nov 2023 | INR | 225.6 | 229.9 | 215.75 | 217.75 | 217.75 | -7.45 (-3.31%) | 9,590 |
| 28 Nov 2023 | INR | 236.9 | 236.9 | 221.55 | 225.2 | 225.2 | -1.85 (-0.81%) | 25,775 |
| 24 Nov 2023 | INR | 233.1 | 235.2 | 225 | 227.05 | 227.05 | -5.05 (-2.18%) | 8,317 |
| 23 Nov 2023 | INR | 237.95 | 243.45 | 231 | 232.1 | 232.1 | -1.25 (-0.54%) | 2,778 |
| 22 Nov 2023 | INR | 240.95 | 240.95 | 232 | 233.35 | 233.35 | -2.95 (-1.25%) | 5,309 |
| 21 Nov 2023 | INR | 240 | 244.85 | 233.2 | 236.3 | 236.3 | +0.05 (+0.02%) | 8,551 |
| 20 Nov 2023 | INR | 248 | 248 | 234.05 | 236.25 | 236.25 | -6.6 (-2.72%) | 9,533 |
| 17 Nov 2023 | INR | 244 | 244 | 238.95 | 242.85 | 242.85 | +4.5 (+1.89%) | 10,622 |
| 16 Nov 2023 | INR | 244.2 | 246 | 237 | 238.35 | 238.35 | 0.0 (0.0%) | 10,483 |
| 15 Nov 2023 | INR | 251 | 251 | 231.05 | 238.35 | 238.35 | -10 (-4.03%) | 27,533 |
| 13 Nov 2023 | INR | 249 | 254 | 235.55 | 248.35 | 248.35 | +12.55 (+5.32%) | 23,585 |
| 10 Nov 2023 | INR | 220 | 247 | 220 | 235.8 | 235.8 | +20.15 (+9.34%) | 39,510 |
| 9 Nov 2023 | INR | 235.95 | 235.95 | 205.85 | 215.65 | 215.65 | -19.95 (-8.47%) | 24,121 |
| 8 Nov 2023 | INR | 249.85 | 249.85 | 230 | 235.6 | 235.6 | -10.5 (-4.27%) | 17,753 |
| 7 Nov 2023 | INR | 259.5 | 262.95 | 241.5 | 246.1 | 246.1 | +1.6 (+0.65%) | 254,141 |
| 6 Nov 2023 | INR | 203.95 | 244.5 | 197.65 | 244.5 | 244.5 | +40.75 (+20%) | 172,848 |
| 3 Nov 2023 | INR | 211.95 | 211.95 | 202.15 | 203.75 | 203.75 | -3.1 (-1.50%) | 5,525 |
| 2 Nov 2023 | INR | 208.8 | 217 | 205.05 | 206.85 | 206.85 | +0.6 (+0.29%) | 49,165 |
| 1 Nov 2023 | INR | 193.95 | 208.85 | 189.05 | 206.25 | 206.25 | +13.5 (+7.00%) | 114,893 |
| 31 Oct 2023 | INR | 192 | 194.75 | 191 | 192.75 | 192.75 | +3.35 (+1.77%) | 1,671 |
| 30 Oct 2023 | INR | 189 | 194.45 | 186.25 | 189.4 | 189.4 | +2.8 (+1.50%) | 5,144 |
| 27 Oct 2023 | INR | 187 | 194 | 180.25 | 186.6 | 186.6 | +6.45 (+3.58%) | 6,873 |
| 26 Oct 2023 | INR | 189 | 189.45 | 175.1 | 180.15 | 180.15 | -10.4 (-5.46%) | 6,621 |
| 25 Oct 2023 | INR | 185 | 196.25 | 185 | 190.55 | 190.55 | -3.9 (-2.01%) | 6,093 |
| 23 Oct 2023 | INR | 201.55 | 201.55 | 190.7 | 194.45 | 194.45 | -2.2 (-1.12%) | 8,623 |
| 20 Oct 2023 | INR | 204.45 | 206.05 | 195.1 | 196.65 | 196.65 | -4.8 (-2.38%) | 9,510 |
| 19 Oct 2023 | INR | 204.25 | 206.35 | 196.95 | 201.45 | 201.45 | -0.3 (-0.15%) | 18,598 |
| 18 Oct 2023 | INR | 205.65 | 212.95 | 198.85 | 201.75 | 201.75 | -3.9 (-1.90%) | 18,139 |
| 17 Oct 2023 | INR | 192.55 | 213.45 | 192.55 | 205.65 | 205.65 | +12.75 (+6.61%) | 133,648 |
