| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 195 | 197.05 | 188.25 | 192.9 | 192.9 | +1 (+0.52%) | 13,664 |
| 13 Oct 2023 | INR | 189.45 | 194.35 | 187.95 | 191.9 | 191.9 | +1.8 (+0.95%) | 3,213 |
| 12 Oct 2023 | INR | 193.5 | 196 | 189 | 190.1 | 190.1 | -1.4 (-0.73%) | 7,228 |
| 11 Oct 2023 | INR | 191.75 | 194.55 | 188 | 191.5 | 191.5 | -0.25 (-0.13%) | 85,223 |
| 10 Oct 2023 | INR | 196.95 | 196.95 | 190 | 191.75 | 191.75 | -5.1 (-2.59%) | 13,939 |
| 9 Oct 2023 | INR | 190.1 | 204.55 | 190.1 | 196.85 | 196.85 | -3.55 (-1.77%) | 21,416 |
| 6 Oct 2023 | INR | 206.4 | 209.45 | 199.75 | 200.4 | 200.4 | -1.15 (-0.57%) | 26,074 |
| 5 Oct 2023 | INR | 194.8 | 209.7 | 191.75 | 201.55 | 201.55 | +10.25 (+5.36%) | 87,023 |
| 4 Oct 2023 | INR | 198.8 | 198.8 | 187.7 | 191.3 | 191.3 | -5.9 (-2.99%) | 20,299 |
| 3 Oct 2023 | INR | 189.65 | 204.2 | 189 | 197.2 | 197.2 | +24.75 (+14.35%) | 81,823 |
| 29 Sep 2023 | INR | 177.25 | 177.25 | 170.55 | 172.45 | 172.45 | +2.45 (+1.44%) | 4,304 |
| 28 Sep 2023 | INR | 169 | 170 | 160.1 | 170 | 170 | +8.05 (+4.97%) | 6,398 |
| 27 Sep 2023 | INR | 160 | 162 | 158.8 | 161.95 | 161.95 | -0.05 (-0.03%) | 1,267 |
| 26 Sep 2023 | INR | 163 | 163 | 159 | 162 | 162 | +3.4 (+2.14%) | 3,792 |
| 25 Sep 2023 | INR | 165 | 165 | 158 | 158.6 | 158.6 | -1.7 (-1.06%) | 4,772 |
| 22 Sep 2023 | INR | 160.1 | 172.9 | 159.1 | 160.3 | 160.3 | -5.3 (-3.20%) | 2,849 |
| 21 Sep 2023 | INR | 170 | 170 | 160.35 | 165.6 | 165.6 | 0.0 (0.0%) | 5,691 |
| 20 Sep 2023 | INR | 170 | 170 | 162.25 | 165.6 | 165.6 | -0.2 (-0.12%) | 3,040 |
| 18 Sep 2023 | INR | 161.55 | 167.6 | 161.55 | 165.8 | 165.8 | -0.95 (-0.57%) | 703 |
| 15 Sep 2023 | INR | 165.15 | 169.75 | 165.15 | 166.75 | 166.75 | -0.25 (-0.15%) | 1,886 |
| 14 Sep 2023 | INR | 169.9 | 170 | 165 | 167 | 167 | +0.85 (+0.51%) | 1,644 |
| 13 Sep 2023 | INR | 170.2 | 173.2 | 165 | 166.15 | 166.15 | -7.3 (-4.21%) | 2,462 |
| 12 Sep 2023 | INR | 178.4 | 183.95 | 169.5 | 173.45 | 173.45 | -4.95 (-2.77%) | 1,608 |
| 11 Sep 2023 | INR | 175 | 180 | 175 | 178.4 | 178.4 | +2.95 (+1.68%) | 3,271 |
| 8 Sep 2023 | INR | 176.5 | 180 | 168.15 | 175.45 | 175.45 | +0.4 (+0.23%) | 6,333 |
| 7 Sep 2023 | INR | 180 | 180 | 171.5 | 175.05 | 175.05 | -5.45 (-3.02%) | 24,117 |
| 6 Sep 2023 | INR | 180 | 180.6 | 175 | 180.5 | 180.5 | +8.5 (+4.94%) | 37,546 |
| 5 Sep 2023 | INR | 168.8 | 172 | 168.8 | 172 | 172 | +8.15 (+4.97%) | 1,758 |
| 4 Sep 2023 | INR | 160 | 163.85 | 160 | 163.85 | 163.85 | +7.8 (+5.00%) | 16,419 |
| 1 Sep 2023 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | +3.05 (+1.99%) | 16,153 |
