| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 153 | 153 | 153 | 153 | 153 | +3 (+2%) | 432 |
| 30 Aug 2023 | INR | 150 | 151 | 148.25 | 150 | 150 | 0.0 (0.0%) | 34,052 |
| 29 Aug 2023 | INR | 150 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 279 |
| 28 Aug 2023 | INR | 151 | 152 | 148.25 | 151 | 151 | -0.25 (-0.17%) | 892 |
| 25 Aug 2023 | INR | 151.25 | 151.25 | 151 | 151.25 | 151.25 | -0.7 (-0.46%) | 523 |
| 24 Aug 2023 | INR | 151.95 | 151.95 | 151.9 | 151.95 | 151.95 | -0.05 (-0.03%) | 1,085 |
| 23 Aug 2023 | INR | 152 | 152.5 | 152 | 152 | 152 | -0.5 (-0.33%) | 504 |
| 22 Aug 2023 | INR | 152.5 | 154 | 152.5 | 152.5 | 152.5 | -1.5 (-0.97%) | 637 |
| 21 Aug 2023 | INR | 154 | 157.05 | 154 | 154 | 154 | -3.05 (-1.94%) | 485 |
| 18 Aug 2023 | INR | 157.05 | 157.05 | 156 | 157.05 | 157.05 | +3.05 (+1.98%) | 265 |
| 17 Aug 2023 | INR | 154 | 154 | 150 | 154 | 154 | +3 (+1.99%) | 388 |
| 16 Aug 2023 | INR | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 2,198 |
| 14 Aug 2023 | INR | 153 | 156 | 153 | 153 | 153 | -3 (-1.92%) | 654 |
| 11 Aug 2023 | INR | 156 | 162 | 156 | 156 | 156 | -3 (-1.89%) | 189 |
| 10 Aug 2023 | INR | 159 | 162 | 159 | 159 | 159 | -3.25 (-2.00%) | 842 |
| 9 Aug 2023 | INR | 163.05 | 163.05 | 162.25 | 162.25 | 162.25 | -3.3 (-1.99%) | 4,431 |
| 8 Aug 2023 | INR | 165.6 | 165.6 | 165.55 | 165.55 | 165.55 | -3.4 (-2.01%) | 392 |
| 7 Aug 2023 | INR | 168.9 | 168.95 | 165.6 | 168.95 | 168.95 | 0.0 (0.0%) | 2,340 |
| 4 Aug 2023 | INR | 168.95 | 171 | 168.95 | 168.95 | 168.95 | -3.45 (-2.00%) | 1,587 |
| 3 Aug 2023 | INR | 172.4 | 175.5 | 172.4 | 172.4 | 172.4 | -3.35 (-1.91%) | 858 |
| 2 Aug 2023 | INR | 175.75 | 178.9 | 175.75 | 175.75 | 175.75 | -3.55 (-1.98%) | 1,791 |
| 1 Aug 2023 | INR | 179.3 | 180.05 | 179.3 | 179.3 | 179.3 | -3.65 (-2.00%) | 1,703 |
| 31 Jul 2023 | INR | 182.95 | 184.95 | 182 | 182.95 | 182.95 | +0.95 (+0.52%) | 2,238 |
| 28 Jul 2023 | INR | 179 | 182 | 177 | 182 | 182 | +8.65 (+4.99%) | 8,710 |
| 27 Jul 2023 | INR | 169.35 | 173.35 | 166.35 | 173.35 | 173.35 | +8.25 (+5.00%) | 21,898 |
| 26 Jul 2023 | INR | 165.1 | 165.1 | 160.5 | 165.1 | 165.1 | +7.85 (+4.99%) | 6,542 |
| 25 Jul 2023 | INR | 154 | 157.25 | 147.5 | 157.25 | 157.25 | +7.45 (+4.97%) | 6,028 |
| 24 Jul 2023 | INR | 152 | 152 | 147.4 | 149.8 | 149.8 | +2.4 (+1.63%) | 3,693 |
| 21 Jul 2023 | INR | 144.55 | 148.5 | 144.25 | 147.4 | 147.4 | +0.35 (+0.24%) | 8,543 |
| 20 Jul 2023 | INR | 149.95 | 149.95 | 144 | 147.05 | 147.05 | -2.35 (-1.57%) | 2,781 |
