| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 153.1 | 154.25 | 145.55 | 149.4 | 149.4 | -2.9 (-1.90%) | 8,746 |
| 18 Jul 2023 | INR | 159 | 162.95 | 148.6 | 152.3 | 152.3 | -3.8 (-2.43%) | 8,005 |
| 17 Jul 2023 | INR | 164 | 164 | 155 | 156.1 | 156.1 | -4.65 (-2.89%) | 4,795 |
| 14 Jul 2023 | INR | 165.2 | 166.9 | 158.15 | 160.75 | 160.75 | -4.5 (-2.72%) | 8,931 |
| 13 Jul 2023 | INR | 165.75 | 167 | 161.15 | 165.25 | 165.25 | -1.3 (-0.78%) | 13,975 |
| 12 Jul 2023 | INR | 171 | 173 | 165.55 | 166.55 | 166.55 | -0.4 (-0.24%) | 17,946 |
| 11 Jul 2023 | INR | 168.05 | 172.85 | 164 | 166.95 | 166.95 | -2.9 (-1.71%) | 7,047 |
| 10 Jul 2023 | INR | 173 | 177.9 | 166.05 | 169.85 | 169.85 | -3.95 (-2.27%) | 3,752 |
| 7 Jul 2023 | INR | 176.95 | 176.95 | 173 | 173.8 | 173.8 | +1.25 (+0.72%) | 2,918 |
| 6 Jul 2023 | INR | 177 | 177 | 171.8 | 172.55 | 172.55 | -4.5 (-2.54%) | 8,392 |
| 5 Jul 2023 | INR | 176.55 | 179.95 | 172.1 | 177.05 | 177.05 | +0.5 (+0.28%) | 6,485 |
| 4 Jul 2023 | INR | 180 | 182 | 175 | 176.55 | 176.55 | -3.45 (-1.92%) | 17,938 |
| 3 Jul 2023 | INR | 182.1 | 184.6 | 176 | 180 | 180 | -1.85 (-1.02%) | 4,791 |
| 30 Jun 2023 | INR | 177 | 183 | 177 | 181.85 | 181.85 | -2.95 (-1.60%) | 14,834 |
| 29 Jun 2023 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 189.9 | 192 | 184 | 184.8 | 184.8 | -5.1 (-2.69%) | 9,602 |
| 26 Jun 2023 | INR | 180.25 | 197.8 | 179.25 | 189.9 | 189.9 | +1.25 (+0.66%) | 41,400 |
| 23 Jun 2023 | INR | 240 | 259.4 | 188.65 | 188.65 | 188.65 | -47.15 (-20.00%) | 506,459 |
| 22 Jun 2023 | INR | 246 | 250 | 234 | 235.8 | 235.8 | -11 (-4.46%) | 54,582 |
| 21 Jun 2023 | INR | 246.65 | 261.5 | 246 | 246.8 | 246.8 | -0.4 (-0.16%) | 52,306 |
| 20 Jun 2023 | INR | 246.35 | 252.45 | 245.8 | 247.2 | 247.2 | -1.9 (-0.76%) | 32,219 |
| 19 Jun 2023 | INR | 259 | 260.3 | 246.8 | 249.1 | 249.1 | -4.4 (-1.74%) | 65,063 |
| 16 Jun 2023 | INR | 250.9 | 257.2 | 247.95 | 253.5 | 253.5 | +1.45 (+0.58%) | 46,335 |
| 15 Jun 2023 | INR | 238.7 | 257.65 | 235.6 | 252.05 | 252.05 | +15 (+6.33%) | 158,485 |
| 14 Jun 2023 | INR | 239 | 248 | 235 | 237.05 | 237.05 | -2.65 (-1.11%) | 44,120 |
| 13 Jun 2023 | INR | 240.4 | 242 | 238 | 239.7 | 239.7 | +1.65 (+0.69%) | 12,462 |
| 12 Jun 2023 | INR | 243.95 | 247.6 | 236.55 | 238.05 | 238.05 | -3.9 (-1.61%) | 26,334 |
| 9 Jun 2023 | INR | 239.7 | 256.4 | 238 | 241.95 | 241.95 | +5.1 (+2.15%) | 90,731 |
| 8 Jun 2023 | INR | 241.75 | 244.05 | 235.35 | 236.85 | 236.85 | -4 (-1.66%) | 25,748 |
| 7 Jun 2023 | INR | 241.3 | 246 | 239.9 | 240.85 | 240.85 | +3.05 (+1.28%) | 53,266 |
