| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 235.05 | 243.9 | 235 | 237.8 | 237.8 | +0.05 (+0.02%) | 47,188 |
| 5 Jun 2023 | INR | 240.5 | 242.95 | 232 | 237.75 | 237.75 | +0.35 (+0.15%) | 41,836 |
| 2 Jun 2023 | INR | 237.6 | 243.95 | 231.05 | 237.4 | 237.4 | -0.05 (-0.02%) | 75,798 |
| 1 Jun 2023 | INR | 251.8 | 251.8 | 233.6 | 237.45 | 237.45 | -11.9 (-4.77%) | 58,920 |
| 31 May 2023 | INR | 250.3 | 251.35 | 249 | 249.35 | 249.35 | -0.1 (-0.04%) | 28,719 |
| 30 May 2023 | INR | 250.2 | 253.8 | 248.65 | 249.45 | 249.45 | -1.5 (-0.60%) | 23,416 |
| 29 May 2023 | INR | 255.95 | 255.95 | 249 | 250.95 | 250.95 | -1.15 (-0.46%) | 21,126 |
| 26 May 2023 | INR | 251.9 | 254.2 | 250.05 | 252.1 | 252.1 | +0.85 (+0.34%) | 21,591 |
| 25 May 2023 | INR | 252.75 | 259.2 | 250.1 | 251.25 | 251.25 | -0.5 (-0.20%) | 50,609 |
| 24 May 2023 | INR | 252.8 | 254.4 | 250.85 | 251.75 | 251.75 | +0.1 (+0.04%) | 45,595 |
| 23 May 2023 | INR | 253.9 | 254.5 | 251 | 251.65 | 251.65 | -0.2 (-0.08%) | 55,258 |
| 22 May 2023 | INR | 253 | 254.05 | 251 | 251.85 | 251.85 | -0.05 (-0.02%) | 44,497 |
| 19 May 2023 | INR | 253.65 | 259.95 | 249 | 251.9 | 251.9 | +0.25 (+0.10%) | 20,765 |
| 18 May 2023 | INR | 254.7 | 259 | 251.05 | 251.65 | 251.65 | 0.0 (0.0%) | 49,575 |
| 17 May 2023 | INR | 254 | 256.25 | 250.3 | 251.65 | 251.65 | +0.35 (+0.14%) | 52,455 |
| 16 May 2023 | INR | 255.5 | 256.6 | 250.5 | 251.3 | 251.3 | -3.4 (-1.33%) | 14,340 |
| 15 May 2023 | INR | 259.9 | 259.9 | 251.1 | 254.7 | 254.7 | -0.55 (-0.22%) | 33,997 |
| 12 May 2023 | INR | 256.1 | 257.85 | 255 | 255.25 | 255.25 | -0.6 (-0.23%) | 43,367 |
| 11 May 2023 | INR | 260.9 | 260.9 | 255 | 255.85 | 255.85 | -2.65 (-1.03%) | 29,882 |
| 10 May 2023 | INR | 262.95 | 265 | 257.4 | 258.5 | 258.5 | -0.35 (-0.14%) | 29,297 |
| 9 May 2023 | INR | 266.9 | 272.05 | 256.9 | 258.85 | 258.85 | -7.95 (-2.98%) | 20,565 |
| 8 May 2023 | INR | 273.8 | 273.8 | 266 | 266.8 | 266.8 | -1.9 (-0.71%) | 35,933 |
| 5 May 2023 | INR | 277.9 | 277.9 | 267 | 268.7 | 268.7 | -4.6 (-1.68%) | 56,362 |
| 4 May 2023 | INR | 280.65 | 282.9 | 271.2 | 273.3 | 273.3 | -6.35 (-2.27%) | 26,346 |
| 3 May 2023 | INR | 278 | 284.95 | 277.1 | 279.65 | 279.65 | -0.6 (-0.21%) | 38,387 |
| 2 May 2023 | INR | 287 | 297.2 | 279.2 | 280.25 | 280.25 | -5.95 (-2.08%) | 42,055 |
| 28 Apr 2023 | INR | 278.9 | 300 | 274.3 | 286.2 | 286.2 | +10.65 (+3.86%) | 80,580 |
| 27 Apr 2023 | INR | 275 | 282.4 | 275 | 275.55 | 275.55 | -3.8 (-1.36%) | 178,678 |
| 26 Apr 2023 | INR | 288.5 | 288.55 | 275.15 | 279.35 | 279.35 | -6.75 (-2.36%) | 60,726 |
| 25 Apr 2023 | INR | 294 | 294 | 286.05 | 286.1 | 286.1 | -1.95 (-0.68%) | 20,578 |
