| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 287 | 290.2 | 286.05 | 288.05 | 288.05 | +1.55 (+0.54%) | 25,735 |
| 21 Apr 2023 | INR | 289.05 | 292.2 | 286 | 286.5 | 286.5 | 0.0 (0.0%) | 15,666 |
| 20 Apr 2023 | INR | 290.35 | 292.4 | 286 | 286.5 | 286.5 | -2.5 (-0.87%) | 46,831 |
| 19 Apr 2023 | INR | 293 | 294.5 | 287.65 | 289 | 289 | -1.5 (-0.52%) | 31,879 |
| 18 Apr 2023 | INR | 287.05 | 295.7 | 286.3 | 290.5 | 290.5 | +0.35 (+0.12%) | 54,650 |
| 17 Apr 2023 | INR | 300 | 300.25 | 287.85 | 290.15 | 290.15 | -8.85 (-2.96%) | 49,128 |
| 13 Apr 2023 | INR | 307.45 | 307.45 | 295.65 | 299 | 299 | -5.05 (-1.66%) | 64,739 |
| 12 Apr 2023 | INR | 308.4 | 308.4 | 296.7 | 304.05 | 304.05 | -0.6 (-0.20%) | 105,949 |
| 11 Apr 2023 | INR | 288.7 | 305.45 | 285.95 | 304.65 | 304.65 | +17.2 (+5.98%) | 185,869 |
| 10 Apr 2023 | INR | 302.9 | 303 | 283 | 287.45 | 287.45 | -9.8 (-3.30%) | 88,868 |
| 6 Apr 2023 | INR | 293.8 | 299 | 285.05 | 297.25 | 297.25 | +4.55 (+1.55%) | 122,441 |
| 5 Apr 2023 | INR | 300 | 309 | 290.35 | 292.7 | 292.7 | -3.05 (-1.03%) | 151,268 |
| 3 Apr 2023 | INR | 284 | 302.5 | 278.75 | 295.75 | 295.75 | +16 (+5.72%) | 182,747 |
| 31 Mar 2023 | INR | 278 | 289.85 | 275.5 | 279.75 | 279.75 | +5.7 (+2.08%) | 59,306 |
| 29 Mar 2023 | INR | 275 | 279.1 | 271.55 | 274.05 | 274.05 | -1.2 (-0.44%) | 79,942 |
| 28 Mar 2023 | INR | 282 | 284.4 | 271.05 | 275.25 | 275.25 | -1.75 (-0.63%) | 138,275 |
| 27 Mar 2023 | INR | 273.15 | 280 | 256.85 | 277 | 277 | +4.6 (+1.69%) | 196,040 |
| 24 Mar 2023 | INR | 272.85 | 276.65 | 271.05 | 272.4 | 272.4 | +0.7 (+0.26%) | 41,599 |
| 23 Mar 2023 | INR | 275 | 275 | 271.05 | 271.7 | 271.7 | -0.3 (-0.11%) | 59,466 |
| 22 Mar 2023 | INR | 273.4 | 275 | 271 | 272 | 272 | +0.2 (+0.07%) | 16,965 |
| 21 Mar 2023 | INR | 272.8 | 273.6 | 271.15 | 271.8 | 271.8 | +0.05 (+0.02%) | 29,549 |
| 20 Mar 2023 | INR | 274.6 | 279.35 | 271 | 271.75 | 271.75 | -0.9 (-0.33%) | 141,678 |
| 17 Mar 2023 | INR | 272 | 280 | 270.6 | 272.65 | 272.65 | +0.45 (+0.17%) | 126,382 |
| 16 Mar 2023 | INR | 271 | 274.9 | 268.8 | 272.2 | 272.2 | +0.4 (+0.15%) | 80,023 |
| 15 Mar 2023 | INR | 285.9 | 288.6 | 271 | 271.8 | 271.8 | -7.55 (-2.70%) | 48,290 |
| 14 Mar 2023 | INR | 282.1 | 288 | 273.2 | 279.35 | 279.35 | -3.35 (-1.19%) | 115,364 |
| 13 Mar 2023 | INR | 291.65 | 296.6 | 278.15 | 282.7 | 282.7 | -9 (-3.09%) | 100,482 |
| 10 Mar 2023 | INR | 282.4 | 295.05 | 281.2 | 291.7 | 291.7 | +4.05 (+1.41%) | 69,936 |
| 9 Mar 2023 | INR | 288.8 | 294.7 | 283.85 | 287.65 | 287.65 | +0.6 (+0.21%) | 55,902 |
| 8 Mar 2023 | INR | 288.85 | 290.75 | 285.8 | 287.05 | 287.05 | -3.5 (-1.20%) | 20,958 |
