Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | GBX | 103.64 | 104 | 103 | 104 | 104 | +1 (+0.97%) | 145,148 |
24 Apr 2024 | GBX | 103.7 | 103.7 | 103 | 103 | 103 | -1 (-0.96%) | 76,673 |
23 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 43,889 |
22 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 72,228 |
19 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 15,723 |
18 Apr 2024 | GBX | 104 | 104 | 103.02 | 104 | 104 | 0.0 (0.0%) | 3,270 |
17 Apr 2024 | GBX | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 1,062 |
16 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 31,411 |
15 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 136,688 |
12 Apr 2024 | GBX | 104 | 104 | 103.7 | 104 | 104 | 0.0 (0.0%) | 62,984 |
11 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 40,000 |
10 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 28,940 |
9 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 37,482 |
8 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 111,618 |
5 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 37,342 |
4 Apr 2024 | GBX | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 547,750 |
3 Apr 2024 | GBX | 104 | 105 | 103.984 | 104 | 104 | 0.0 (0.0%) | 232,478 |
2 Apr 2024 | GBX | 104 | 104 | 103.984 | 104 | 104 | 0.0 (0.0%) | 18,808 |
28 Mar 2024 | GBX | 104 | 104 | 103.5 | 104 | 104 | 0.0 (0.0%) | 104,487 |
27 Mar 2024 | GBX | 104 | 104.58 | 103.06 | 104 | 104 | 0.0 (0.0%) | 54,787 |
26 Mar 2024 | GBX | 104 | 104 | 103.06 | 104 | 104 | 0.0 (0.0%) | 2,100 |
25 Mar 2024 | GBX | 104 | 104 | 103.05 | 104 | 104 | 0.0 (0.0%) | 50,040 |
22 Mar 2024 | GBX | 104 | 104 | 103.03 | 104 | 104 | 0.0 (0.0%) | 11,870 |
21 Mar 2024 | GBX | 103.5 | 105 | 102.125 | 104 | 104 | +0.5 (+0.48%) | 80,513 |
20 Mar 2024 | GBX | 103.5 | 105 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 214,186 |
19 Mar 2024 | GBX | 102.5 | 105 | 101.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 23,870 |
18 Mar 2024 | GBX | 102.5 | 104 | 101.5 | 104 | 104 | +1.5 (+1.46%) | 52,373 |
15 Mar 2024 | GBX | 102.5 | 103.2 | 101.51 | 102.5 | 102.5 | 0.0 (0.0%) | 10,639 |
14 Mar 2024 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 102.5 | 103.34 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 53,410 |