| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 103.5 | 105 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 214,186 |
| 19 Mar 2024 | GBX | 102.5 | 105 | 101.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 23,870 |
| 18 Mar 2024 | GBX | 102.5 | 104 | 101.5 | 104 | 104 | +1.5 (+1.46%) | 52,373 |
| 15 Mar 2024 | GBX | 102.5 | 103.2 | 101.51 | 102.5 | 102.5 | 0.0 (0.0%) | 10,639 |
| 14 Mar 2024 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 102.5 | 103.34 | 101.5 | 102.5 | 102.5 | 0.0 (0.0%) | 53,410 |
| 12 Mar 2024 | GBX | 102.5 | 103.34 | 102.22 | 102.5 | 102.5 | 0.0 (0.0%) | 10,233 |
| 11 Mar 2024 | GBX | 102.5 | 103.37 | 102.1 | 102.5 | 102.5 | -1 (-0.97%) | 29,219 |
| 8 Mar 2024 | GBX | 103.5 | 103.75 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 8,000 |
| 7 Mar 2024 | GBX | 103.5 | 103.5 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 703,179 |
| 6 Mar 2024 | GBX | 103.5 | 104.74 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 381,154 |
| 5 Mar 2024 | GBX | 104 | 104.4 | 103.75 | 104 | 104 | 0.0 (0.0%) | 119,682 |
| 4 Mar 2024 | GBX | 102.5 | 105 | 101.85 | 104 | 104 | +2 (+1.96%) | 454,739 |
| 1 Mar 2024 | GBX | 101.5 | 103 | 100.625 | 102 | 102 | -67.42 (-39.79%) | 944,448 |
| 29 Feb 2024 | GBX | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | +0.77 (+0.46%) | 142,000 |
| 28 Feb 2024 | GBX | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | +0.52 (+0.31%) | 200,000 |
| 27 Feb 2024 | GBX | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | +0.32 (+0.19%) | 222,539 |
| 26 Feb 2024 | GBX | 167.81 | 167.81 | 167.81 | 167.81 | 167.81 | -1.13 (-0.67%) | 23,000 |
| 23 Feb 2024 | GBX | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | -0.26 (-0.15%) | 29,820 |
| 22 Feb 2024 | GBX | 169.2 | 169.2 | 169.2 | 169.2 | 169.2 | +1.93 (+1.15%) | 1,714,727 |
| 21 Feb 2024 | GBX | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | +1.07 (+0.64%) | 0 |
| 20 Feb 2024 | GBX | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | -0.94 (-0.56%) | 25,336 |
| 19 Feb 2024 | GBX | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | +63.64 (+61.49%) | 28,142 |
| 16 Feb 2024 | GBX | 103.5 | 104 | 102.45 | 103.5 | 103.5 | 0.0 (0.0%) | 22,891 |
| 15 Feb 2024 | GBX | 103.5 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 293 |
| 14 Feb 2024 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 0 |
| 12 Feb 2024 | GBX | 103.5 | 105 | 103 | 104 | 104 | +0.5 (+0.48%) | 256,815 |
| 9 Feb 2024 | GBX | 103.5 | 105 | 103.25 | 103.5 | 103.5 | 0.0 (0.0%) | 44,153 |
| 8 Feb 2024 | GBX | 103.5 | 105 | 103 | 103.5 | 103.5 | +1 (+0.98%) | 411,377 |
