| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 95.5 | 95.99 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 41,657 |
| 9 Nov 2023 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 95.5 | 96 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 25,000 |
| 7 Nov 2023 | GBX | 95.5 | 95.5 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 11,630 |
| 6 Nov 2023 | GBX | 95.5 | 96 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 3,000 |
| 3 Nov 2023 | GBX | 95.5 | 96 | 93 | 95.5 | 95.5 | 0.0 (0.0%) | 55,781 |
| 2 Nov 2023 | GBX | 95.5 | 96.25 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 13,271 |
| 1 Nov 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | GBX | 95 | 95 | 94 | 95 | 95 | -0.5 (-0.52%) | 317 |
| 27 Oct 2023 | GBX | 95.5 | 95.5 | 93.5001 | 95.5 | 95.5 | 0.0 (0.0%) | 24,966 |
| 26 Oct 2023 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 0 |
| 25 Oct 2023 | GBX | 96 | 96 | 94.5 | 96 | 96 | 0.0 (0.0%) | 5,000 |
| 24 Oct 2023 | GBX | 96 | 97.5 | 94.8 | 96 | 96 | 0.0 (0.0%) | 55,850 |
| 23 Oct 2023 | GBX | 96 | 96.9 | 94.6 | 96 | 96 | 0.0 (0.0%) | 16,851 |
| 20 Oct 2023 | GBX | 96 | 96 | 94.875 | 96 | 96 | 0.0 (0.0%) | 6,000 |
| 19 Oct 2023 | GBX | 96 | 96.9 | 96 | 96 | 96 | 0.0 (0.0%) | 10,319 |
| 18 Oct 2023 | GBX | 96 | 96 | 94.6 | 96 | 96 | 0.0 (0.0%) | 5,142 |
| 17 Oct 2023 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 96 | 96.9 | 94.83 | 96 | 96 | 0.0 (0.0%) | 8,617 |
| 13 Oct 2023 | GBX | 96 | 96.705 | 96 | 96 | 96 | 0.0 (0.0%) | 10,340 |
| 12 Oct 2023 | GBX | 96 | 96.705 | 95.9 | 96 | 96 | 0.0 (0.0%) | 16,527 |
| 11 Oct 2023 | GBX | 96 | 96 | 95.9 | 96 | 96 | 0.0 (0.0%) | 206 |
| 10 Oct 2023 | GBX | 96 | 96 | 94.6 | 96 | 96 | 0.0 (0.0%) | 20,973 |
| 9 Oct 2023 | GBX | 96.1 | 96.1 | 94.6 | 96 | 96 | -1 (-1.03%) | 69,173 |
| 6 Oct 2023 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 97 | 97 | 96.1 | 97 | 97 | 0.0 (0.0%) | 3,695 |
| 4 Oct 2023 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 150,000 |
| 3 Oct 2023 | GBX | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 10,358 |
| 2 Oct 2023 | GBX | 97 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 9,092 |
