Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 17.45 | 17.51 | 17.45 | 17.49 | 17.49 | -0.02 (-0.11%) | 2,600 |
13 Jun 2024 | USD | 17.65 | 17.65 | 17.45 | 17.51 | 17.51 | -0.1 (-0.57%) | 1,200 |
12 Jun 2024 | USD | 17.54 | 17.73 | 17.54 | 17.61 | 17.61 | +0.06 (+0.34%) | 700 |
11 Jun 2024 | USD | 17.51 | 17.59 | 17.51 | 17.55 | 17.55 | -0.04 (-0.23%) | 1,300 |
10 Jun 2024 | USD | 17.88 | 17.88 | 17.56 | 17.59 | 17.59 | -0.23 (-1.29%) | 5,700 |
7 Jun 2024 | USD | 17.45 | 17.85 | 17.45 | 17.82 | 17.82 | +0.12 (+0.68%) | 2,700 |
6 Jun 2024 | USD | 17.71 | 17.71 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,100 |
5 Jun 2024 | USD | 17.51 | 17.7 | 17.44 | 17.5 | 17.5 | -0.09 (-0.51%) | 3,500 |
4 Jun 2024 | USD | 17.47 | 17.82 | 17.47 | 17.59 | 17.59 | +0.14 (+0.80%) | 1,600 |
3 Jun 2024 | USD | 17.4 | 18 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 2,100 |
31 May 2024 | USD | 17.99 | 17.99 | 17.4 | 17.4 | 17.4 | -0.32 (-1.81%) | 9,900 |
30 May 2024 | USD | 17.36 | 17.88 | 17.3 | 17.72 | 17.72 | +0.37 (+2.13%) | 3,700 |
29 May 2024 | USD | 17.31 | 17.35 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 3,600 |
28 May 2024 | USD | 17.4 | 17.4 | 17.33 | 17.35 | 17.35 | -0.05 (-0.29%) | 3,400 |
24 May 2024 | USD | 17.42 | 17.42 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,100 |
23 May 2024 | USD | 17.3 | 17.32 | 17.27 | 17.3 | 17.3 | -0.02 (-0.12%) | 10,000 |
22 May 2024 | USD | 17.31 | 17.36 | 17.29 | 17.32 | 17.32 | +0.02 (+0.12%) | 9,300 |
21 May 2024 | USD | 17.37 | 17.37 | 17.18 | 17.3 | 17.3 | -0.09 (-0.52%) | 2,300 |
20 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 200 |
17 May 2024 | USD | 17.38 | 17.44 | 17.3 | 17.37 | 17.37 | -0.06 (-0.34%) | 7,200 |
16 May 2024 | USD | 17.33 | 17.65 | 17.33 | 17.43 | 17.43 | -0.16 (-0.91%) | 4,400 |
15 May 2024 | USD | 17.3 | 17.6 | 17.3 | 17.59 | 17.59 | +0.15 (+0.86%) | 2,800 |
14 May 2024 | USD | 17.68 | 17.78 | 17.44 | 17.44 | 17.44 | -0.56 (-3.11%) | 4,600 |
13 May 2024 | USD | 18.05 | 18.05 | 17.9 | 18 | 18 | +0.19 (+1.07%) | 7,500 |
10 May 2024 | USD | 18.25 | 18.25 | 17.76 | 17.81 | 17.81 | +0.01 (+0.06%) | 3,300 |
9 May 2024 | USD | 17.8 | 17.84 | 17.71 | 17.8 | 17.8 | +0.02 (+0.11%) | 12,000 |
8 May 2024 | USD | 17.8 | 17.88 | 17.61 | 17.78 | 17.78 | 0.0 (0.0%) | 9,800 |
7 May 2024 | USD | 18.2 | 18.2 | 17.61 | 17.78 | 17.78 | -0.27 (-1.50%) | 4,100 |
6 May 2024 | USD | 18.13 | 18.13 | 18.04 | 18.05 | 18.05 | +0.06 (+0.33%) | 1,300 |
3 May 2024 | USD | 17.95 | 18.11 | 17.95 | 17.99 | 17.99 | +0.04 (+0.22%) | 6,000 |