Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 17.42 | 17.42 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,100 |
23 May 2024 | USD | 17.3 | 17.32 | 17.27 | 17.3 | 17.3 | -0.02 (-0.12%) | 10,000 |
22 May 2024 | USD | 17.31 | 17.36 | 17.29 | 17.32 | 17.32 | +0.02 (+0.12%) | 9,300 |
21 May 2024 | USD | 17.37 | 17.37 | 17.18 | 17.3 | 17.3 | -0.09 (-0.52%) | 2,300 |
20 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 200 |
17 May 2024 | USD | 17.38 | 17.44 | 17.3 | 17.37 | 17.37 | -0.06 (-0.34%) | 7,200 |
16 May 2024 | USD | 17.33 | 17.65 | 17.33 | 17.43 | 17.43 | -0.16 (-0.91%) | 4,400 |
15 May 2024 | USD | 17.3 | 17.6 | 17.3 | 17.59 | 17.59 | +0.15 (+0.86%) | 2,800 |
14 May 2024 | USD | 17.68 | 17.78 | 17.44 | 17.44 | 17.44 | -0.56 (-3.11%) | 4,600 |
13 May 2024 | USD | 18.05 | 18.05 | 17.9 | 18 | 18 | +0.19 (+1.07%) | 7,500 |
10 May 2024 | USD | 18.25 | 18.25 | 17.76 | 17.81 | 17.81 | +0.01 (+0.06%) | 3,300 |
9 May 2024 | USD | 17.8 | 17.84 | 17.71 | 17.8 | 17.8 | +0.02 (+0.11%) | 12,000 |
8 May 2024 | USD | 17.8 | 17.88 | 17.61 | 17.78 | 17.78 | 0.0 (0.0%) | 9,800 |
7 May 2024 | USD | 18.2 | 18.2 | 17.61 | 17.78 | 17.78 | -0.27 (-1.50%) | 4,100 |
6 May 2024 | USD | 18.13 | 18.13 | 18.04 | 18.05 | 18.05 | +0.06 (+0.33%) | 1,300 |
3 May 2024 | USD | 17.95 | 18.11 | 17.95 | 17.99 | 17.99 | +0.04 (+0.22%) | 6,000 |
2 May 2024 | USD | 17.72 | 17.95 | 17.72 | 17.95 | 17.95 | +0.34 (+1.93%) | 4,500 |
1 May 2024 | USD | 17.75 | 17.75 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 400 |
30 Apr 2024 | USD | 17.6 | 17.7 | 17.53 | 17.64 | 17.64 | -0.08 (-0.45%) | 6,400 |
29 Apr 2024 | USD | 17.62 | 17.74 | 17.58 | 17.72 | 17.72 | +0.05 (+0.28%) | 10,100 |
26 Apr 2024 | USD | 17.6 | 17.7 | 17.6 | 17.67 | 17.67 | +0.04 (+0.23%) | 2,000 |
25 Apr 2024 | USD | 17.7 | 17.76 | 17.58 | 17.63 | 17.63 | -0.13 (-0.73%) | 7,700 |
24 Apr 2024 | USD | 17.6 | 17.76 | 17.6 | 17.76 | 17.76 | -0.15 (-0.84%) | 1,700 |
23 Apr 2024 | USD | 17.95 | 17.95 | 17.62 | 17.91 | 17.91 | +0.13 (+0.73%) | 1,500 |
22 Apr 2024 | USD | 17.8 | 17.8 | 17.78 | 17.78 | 17.78 | +0.18 (+1.02%) | 1,000 |
19 Apr 2024 | USD | 17.67 | 17.85 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 3,300 |
18 Apr 2024 | USD | 17.67 | 17.73 | 17.6 | 17.65 | 17.65 | -0.27 (-1.51%) | 5,100 |
17 Apr 2024 | USD | 17.9 | 17.92 | 17.9 | 17.92 | 17.92 | -0.04 (-0.22%) | 1,800 |
16 Apr 2024 | USD | 17.6 | 17.96 | 17.59 | 17.96 | 17.96 | +0.36 (+2.05%) | 5,500 |
15 Apr 2024 | USD | 17.6 | 17.61 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 7,500 |