Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 17.66 | 17.7499 | 17.38 | 17.5 | 17.5 | +0.02 (+0.11%) | 4,582 |
13 Aug 2024 | USD | 17.32 | 17.48 | 17.32 | 17.48 | 17.48 | +0.185 (+1.07%) | 5,901 |
12 Aug 2024 | USD | 17.22 | 17.3 | 17.22 | 17.295 | 17.295 | +0.045 (+0.26%) | 5,155 |
9 Aug 2024 | USD | 17.26 | 17.27 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 2,200 |
8 Aug 2024 | USD | 17 | 17.45 | 17 | 17.2 | 17.2 | +0.12 (+0.70%) | 9,400 |
7 Aug 2024 | USD | 17.6 | 17.6 | 17.05 | 17.08 | 17.08 | -0.39 (-2.23%) | 24,700 |
6 Aug 2024 | USD | 17.17 | 17.7 | 17.15 | 17.47 | 17.47 | +0.2 (+1.16%) | 3,700 |
5 Aug 2024 | USD | 17.39 | 17.48 | 17.09 | 17.27 | 17.27 | -0.15 (-0.86%) | 3,400 |
2 Aug 2024 | USD | 17.25 | 17.49 | 17.25 | 17.42 | 17.42 | -0.1 (-0.57%) | 4,500 |
1 Aug 2024 | USD | 17.3 | 17.59 | 17.23 | 17.52 | 17.52 | +0.12 (+0.69%) | 4,300 |
31 Jul 2024 | USD | 17.25 | 17.5 | 17.25 | 17.4 | 17.4 | -0.02 (-0.11%) | 13,300 |
30 Jul 2024 | USD | 17.5 | 17.53 | 17.36 | 17.42 | 17.42 | -0.08 (-0.46%) | 1,700 |
29 Jul 2024 | USD | 17.38 | 17.71 | 17.29 | 17.5 | 17.5 | +0.11 (+0.63%) | 11,100 |
26 Jul 2024 | USD | 17.85 | 17.85 | 17.28 | 17.39 | 17.39 | -0.33 (-1.86%) | 47,300 |
25 Jul 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 700 |
24 Jul 2024 | USD | 17.78 | 17.8 | 17.39 | 17.64 | 17.64 | -0.04 (-0.23%) | 5,000 |
23 Jul 2024 | USD | 17.7 | 17.73 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 1,300 |
22 Jul 2024 | USD | 18 | 18 | 17.72 | 17.82 | 17.82 | +0.33 (+1.89%) | 2,600 |
19 Jul 2024 | USD | 17.66 | 17.66 | 17.49 | 17.49 | 17.49 | -0.17 (-0.96%) | 1,600 |
18 Jul 2024 | USD | 17.87 | 17.87 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 800 |
17 Jul 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 88 |
16 Jul 2024 | USD | 17.7 | 17.79 | 17.61 | 17.79 | 17.79 | +0.29 (+1.66%) | 3,400 |
15 Jul 2024 | USD | 17.79 | 17.79 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 3,200 |
12 Jul 2024 | USD | 17.54 | 17.6 | 17.46 | 17.5 | 17.5 | +0.01 (+0.06%) | 2,400 |
11 Jul 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 400 |
10 Jul 2024 | USD | 17.4 | 17.65 | 17.4 | 17.49 | 17.49 | -0.01 (-0.06%) | 5,000 |
9 Jul 2024 | USD | 17.4 | 17.6 | 17.4 | 17.5 | 17.5 | +0.18 (+1.04%) | 3,900 |
8 Jul 2024 | USD | 17.51 | 17.51 | 17.3 | 17.32 | 17.32 | -0.19 (-1.09%) | 4,800 |
5 Jul 2024 | USD | 17.7 | 17.74 | 17.51 | 17.51 | 17.51 | +0.06 (+0.34%) | 1,070 |
3 Jul 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 160 |