| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.42 | 18.55 | 18.29 | 18.34 | 18.34 | +0.14 (+0.77%) | 1,300 |
| 27 Mar 2024 | USD | 18.1 | 18.23 | 18.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 3,000 |
| 26 Mar 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.14 (+0.78%) | 700 |
| 25 Mar 2024 | USD | 18.33 | 18.45 | 18.01 | 18.01 | 18.01 | -0.24 (-1.32%) | 3,600 |
| 22 Mar 2024 | USD | 18.55 | 18.55 | 18.25 | 18.25 | 18.25 | -0.51 (-2.72%) | 2,100 |
| 21 Mar 2024 | USD | 18.52 | 18.87 | 18.52 | 18.76 | 18.76 | -0.09 (-0.48%) | 4,400 |
| 20 Mar 2024 | USD | 18.27 | 18.86 | 18.2327 | 18.85 | 18.85 | +0.51 (+2.78%) | 3,739 |
| 19 Mar 2024 | USD | 18.185 | 18.34 | 18.0619 | 18.34 | 18.34 | +0.19 (+1.05%) | 3,378 |
| 18 Mar 2024 | USD | 18.01 | 18.49 | 17.77 | 18.15 | 18.15 | -0.02 (-0.11%) | 4,039 |
| 15 Mar 2024 | USD | 17.98 | 18.17 | 17.87 | 18.17 | 18.17 | +0.19 (+1.06%) | 7,800 |
| 14 Mar 2024 | USD | 18 | 18 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 1,000 |
| 13 Mar 2024 | USD | 18.08 | 18.09 | 18.08 | 18.09 | 18.09 | -0.01 (-0.06%) | 1,400 |
| 12 Mar 2024 | USD | 18.06 | 18.14 | 18.06 | 18.1 | 18.1 | +0.04 (+0.22%) | 3,500 |
| 11 Mar 2024 | USD | 18.15 | 18.15 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 1,000 |
| 8 Mar 2024 | USD | 18.68 | 18.68 | 18.03 | 18.05 | 18.05 | -0.26 (-1.42%) | 3,900 |
| 7 Mar 2024 | USD | 18.5 | 18.5 | 18.31 | 18.31 | 18.31 | -0.18 (-0.97%) | 2,700 |
| 6 Mar 2024 | USD | 18.42 | 18.5 | 18.3 | 18.49 | 18.49 | +0.5 (+2.78%) | 4,200 |
| 5 Mar 2024 | USD | 17.91 | 18.06 | 17.91 | 17.99 | 17.99 | -0.01 (-0.06%) | 2,100 |
| 4 Mar 2024 | USD | 18.36 | 18.36 | 17.95 | 18 | 18 | -0.15 (-0.83%) | 700 |
| 1 Mar 2024 | USD | 18.2 | 18.45 | 18.09 | 18.15 | 18.15 | +0.19 (+1.06%) | 1,700 |
| 29 Feb 2024 | USD | 17.98 | 18.21 | 17.75 | 17.96 | 17.96 | +0.1 (+0.56%) | 3,500 |
| 28 Feb 2024 | USD | 18.15 | 18.15 | 17.75 | 17.86 | 17.86 | +0.11 (+0.62%) | 2,700 |
| 27 Feb 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 900 |
| 26 Feb 2024 | USD | 18.4 | 18.4 | 18 | 18.05 | 18.05 | -0.3 (-1.63%) | 5,000 |
| 23 Feb 2024 | USD | 18.03 | 18.92 | 18 | 18.35 | 18.35 | +0.29 (+1.61%) | 4,500 |
| 22 Feb 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 700 |
| 21 Feb 2024 | USD | 18.05 | 18.05 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500 |
| 20 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 10 |
| 16 Feb 2024 | USD | 18.05 | 18.05 | 18 | 18 | 18 | -0.28 (-1.53%) | 600 |
| 15 Feb 2024 | USD | 18.7 | 18.75 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 1,500 |
