Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 17.33 | 17.44 | 17.27 | 17.44 | 17.44 | +0.11 (+0.63%) | 7,700 |
28 Jun 2024 | USD | 17.48 | 17.48 | 17.33 | 17.33 | 17.33 | -0.11 (-0.63%) | 3,400 |
27 Jun 2024 | USD | 17.59 | 17.62 | 17.41 | 17.44 | 17.44 | -0.16 (-0.91%) | 2,900 |
26 Jun 2024 | USD | 17.43 | 17.62 | 17.41 | 17.6 | 17.6 | +0.09 (+0.51%) | 2,300 |
25 Jun 2024 | USD | 17.59 | 17.74 | 17.51 | 17.51 | 17.51 | -0.11 (-0.62%) | 1,400 |
24 Jun 2024 | USD | 17.57 | 17.62 | 17.41 | 17.62 | 17.62 | +0.1 (+0.57%) | 2,600 |
21 Jun 2024 | USD | 17.52 | 17.88 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 5,000 |
20 Jun 2024 | USD | 17.61 | 17.65 | 17.51 | 17.59 | 17.59 | +0.06 (+0.34%) | 4,300 |
18 Jun 2024 | USD | 17.58 | 17.58 | 17.52 | 17.53 | 17.53 | +0.04 (+0.23%) | 1,700 |
17 Jun 2024 | USD | 17.42 | 17.49 | 17.42 | 17.49 | 17.49 | 0.0 (0.0%) | 1,700 |
14 Jun 2024 | USD | 17.45 | 17.51 | 17.45 | 17.49 | 17.49 | -0.02 (-0.11%) | 2,600 |
13 Jun 2024 | USD | 17.65 | 17.65 | 17.45 | 17.51 | 17.51 | -0.1 (-0.57%) | 1,200 |
12 Jun 2024 | USD | 17.54 | 17.73 | 17.54 | 17.61 | 17.61 | +0.06 (+0.34%) | 700 |
11 Jun 2024 | USD | 17.51 | 17.59 | 17.51 | 17.55 | 17.55 | -0.04 (-0.23%) | 1,300 |
10 Jun 2024 | USD | 17.88 | 17.88 | 17.56 | 17.59 | 17.59 | -0.23 (-1.29%) | 5,700 |
7 Jun 2024 | USD | 17.45 | 17.85 | 17.45 | 17.82 | 17.82 | +0.12 (+0.68%) | 2,700 |
6 Jun 2024 | USD | 17.71 | 17.71 | 17.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,100 |
5 Jun 2024 | USD | 17.51 | 17.7 | 17.44 | 17.5 | 17.5 | -0.09 (-0.51%) | 3,500 |
4 Jun 2024 | USD | 17.47 | 17.82 | 17.47 | 17.59 | 17.59 | +0.14 (+0.80%) | 1,600 |
3 Jun 2024 | USD | 17.4 | 18 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 2,100 |
31 May 2024 | USD | 17.99 | 17.99 | 17.4 | 17.4 | 17.4 | -0.32 (-1.81%) | 9,900 |
30 May 2024 | USD | 17.36 | 17.88 | 17.3 | 17.72 | 17.72 | +0.37 (+2.13%) | 3,700 |
29 May 2024 | USD | 17.31 | 17.35 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 3,600 |
28 May 2024 | USD | 17.4 | 17.4 | 17.33 | 17.35 | 17.35 | -0.05 (-0.29%) | 3,400 |
24 May 2024 | USD | 17.42 | 17.42 | 17.35 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,100 |
23 May 2024 | USD | 17.3 | 17.32 | 17.27 | 17.3 | 17.3 | -0.02 (-0.12%) | 10,000 |
22 May 2024 | USD | 17.31 | 17.36 | 17.29 | 17.32 | 17.32 | +0.02 (+0.12%) | 9,300 |
21 May 2024 | USD | 17.37 | 17.37 | 17.18 | 17.3 | 17.3 | -0.09 (-0.52%) | 2,300 |
20 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.02 (+0.12%) | 200 |
17 May 2024 | USD | 17.38 | 17.44 | 17.3 | 17.37 | 17.37 | -0.06 (-0.34%) | 7,200 |