Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 18.85 | 19.34 | 18.85 | 19.06 | 19.06 | +0.07 (+0.37%) | 14,000 |
20 Dec 2023 | USD | 19.03 | 19.09 | 18.65 | 18.99 | 18.99 | +0.21 (+1.12%) | 6,800 |
19 Dec 2023 | USD | 18.62 | 19.3 | 18.62 | 18.78 | 18.78 | +0.04 (+0.21%) | 7,800 |
18 Dec 2023 | USD | 19.03 | 19.09 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 1,600 |
15 Dec 2023 | USD | 19.74 | 19.74 | 18.87 | 18.9 | 18.9 | -0.7 (-3.57%) | 11,800 |
14 Dec 2023 | USD | 19.85 | 20.65 | 19.48 | 19.6 | 19.6 | -0.25 (-1.26%) | 17,600 |
13 Dec 2023 | USD | 19.25 | 19.85 | 19.2 | 19.85 | 19.85 | +0.74 (+3.87%) | 4,100 |
12 Dec 2023 | USD | 18.24 | 19.4 | 18.24 | 19.11 | 19.11 | -0.29 (-1.49%) | 3,000 |
11 Dec 2023 | USD | 19.15 | 19.6 | 19.15 | 19.4 | 19.4 | +0.03 (+0.15%) | 5,600 |
8 Dec 2023 | USD | 19.34 | 19.52 | 19.19 | 19.37 | 19.37 | -0.05 (-0.26%) | 9,600 |
7 Dec 2023 | USD | 19.47 | 19.51 | 19.42 | 19.42 | 19.42 | +0.15 (+0.78%) | 4,000 |
6 Dec 2023 | USD | 19.18 | 19.27 | 19 | 19.27 | 19.27 | 0.0 (0.0%) | 3,100 |
5 Dec 2023 | USD | 19.26 | 19.4 | 19.25 | 19.27 | 19.27 | +0.13 (+0.68%) | 4,700 |
4 Dec 2023 | USD | 19.04 | 19.34 | 19.04 | 19.14 | 19.14 | -0.09 (-0.47%) | 10,000 |
1 Dec 2023 | USD | 19.07 | 19.47 | 18.72 | 19.23 | 19.23 | -0.01 (-0.05%) | 19,100 |
30 Nov 2023 | USD | 17.95 | 19.55 | 17.95 | 19.24 | 19.24 | +1.47 (+8.27%) | 75,100 |
29 Nov 2023 | USD | 18 | 18 | 17.77 | 17.77 | 17.77 | +0.02 (+0.11%) | 1,600 |
28 Nov 2023 | USD | 17.78 | 17.78 | 17.56 | 17.75 | 17.75 | -0.23 (-1.28%) | 1,400 |
27 Nov 2023 | USD | 17.91 | 18.33 | 17.6 | 17.98 | 17.98 | -0.16 (-0.88%) | 4,800 |
24 Nov 2023 | USD | 18.38 | 18.38 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 600 |
22 Nov 2023 | USD | 17.6 | 17.94 | 17.6 | 17.94 | 17.94 | +0.34 (+1.93%) | 3,300 |
21 Nov 2023 | USD | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 700 |
20 Nov 2023 | USD | 17.68 | 18.1 | 17.6 | 17.83 | 17.83 | -0.17 (-0.94%) | 2,500 |
17 Nov 2023 | USD | 17.54 | 18 | 17.54 | 18 | 18 | +0.4 (+2.27%) | 900 |
16 Nov 2023 | USD | 17.76 | 17.76 | 17.54 | 17.6 | 17.6 | -0.56 (-3.08%) | 3,600 |
15 Nov 2023 | USD | 17.6 | 18.38 | 17.57 | 18.16 | 18.16 | +0.23 (+1.28%) | 5,700 |
14 Nov 2023 | USD | 18.43 | 18.43 | 17.6 | 17.93 | 17.93 | -0.23 (-1.27%) | 3,300 |
13 Nov 2023 | USD | 18.08 | 18.74 | 17.75 | 18.16 | 18.16 | +0.19 (+1.06%) | 7,400 |
10 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 203 |
9 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.4 (-2.18%) | 400 |