Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 17.76 | 17.76 | 17.54 | 17.6 | 17.6 | -0.56 (-3.08%) | 3,600 |
15 Nov 2023 | USD | 17.6 | 18.38 | 17.57 | 18.16 | 18.16 | +0.23 (+1.28%) | 5,700 |
14 Nov 2023 | USD | 18.43 | 18.43 | 17.6 | 17.93 | 17.93 | -0.23 (-1.27%) | 3,300 |
13 Nov 2023 | USD | 18.08 | 18.74 | 17.75 | 18.16 | 18.16 | +0.19 (+1.06%) | 7,400 |
10 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 203 |
9 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.4 (-2.18%) | 400 |
8 Nov 2023 | USD | 18.2 | 18.37 | 18.18 | 18.37 | 18.37 | +0.25 (+1.38%) | 1,300 |
7 Nov 2023 | USD | 18.25 | 18.61 | 18.12 | 18.12 | 18.12 | -0.29 (-1.58%) | 1,300 |
6 Nov 2023 | USD | 18.6 | 18.6 | 18.15 | 18.41 | 18.41 | -0.12 (-0.65%) | 1,700 |
3 Nov 2023 | USD | 18.38 | 18.55 | 18.38 | 18.53 | 18.53 | +0.12 (+0.65%) | 7,300 |
2 Nov 2023 | USD | 18.39 | 18.41 | 18.39 | 18.41 | 18.41 | +0.25 (+1.38%) | 1,000 |
1 Nov 2023 | USD | 18.02 | 18.16 | 18.02 | 18.16 | 18.16 | +0.12 (+0.67%) | 1,500 |
31 Oct 2023 | USD | 17.45 | 18.08 | 17.45 | 18.04 | 18.04 | +0.5 (+2.85%) | 4,200 |
30 Oct 2023 | USD | 17.6 | 17.91 | 17.41 | 17.54 | 17.54 | -0.06 (-0.34%) | 6,000 |
27 Oct 2023 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 100 |
26 Oct 2023 | USD | 17.41 | 17.45 | 17.41 | 17.45 | 17.45 | -0.5 (-2.79%) | 900 |
25 Oct 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 600 |
24 Oct 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 300 |
23 Oct 2023 | USD | 17.42 | 18.39 | 17.42 | 18 | 18 | +0.29 (+1.64%) | 2,300 |
20 Oct 2023 | USD | 17.59 | 17.8 | 17.41 | 17.71 | 17.71 | +0.11 (+0.63%) | 15,400 |
19 Oct 2023 | USD | 17.6 | 18 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 3,400 |
18 Oct 2023 | USD | 17.6 | 17.9 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 3,600 |
17 Oct 2023 | USD | 17.53 | 17.67 | 17.53 | 17.6 | 17.6 | -0.27 (-1.51%) | 3,700 |
16 Oct 2023 | USD | 17.86 | 17.9 | 17.82 | 17.87 | 17.87 | -0.01 (-0.06%) | 2,900 |
13 Oct 2023 | USD | 17.8 | 18.19 | 17.8 | 17.88 | 17.88 | +0.27 (+1.53%) | 4,400 |
12 Oct 2023 | USD | 17.79 | 17.79 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 2,700 |
11 Oct 2023 | USD | 17.74 | 17.8 | 17.74 | 17.8 | 17.8 | +0.09 (+0.51%) | 2,100 |
10 Oct 2023 | USD | 17.68 | 17.72 | 17.68 | 17.71 | 17.71 | +0.07 (+0.40%) | 1,200 |
9 Oct 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 900 |
6 Oct 2023 | USD | 17.53 | 17.68 | 17.53 | 17.65 | 17.65 | +0.04 (+0.23%) | 6,100 |