| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 25.55 | 25.84 | 25.51 | 25.68 | 25.68 | +0.16 (+0.63%) | 39,803 |
| 4 Jun 2014 | USD | 25.52 | 25.55 | 25.44 | 25.52 | 25.52 | +0.11 (+0.43%) | 60,463 |
| 3 Jun 2014 | USD | 25.45 | 25.52 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 160,689 |
| 2 Jun 2014 | USD | 25.54 | 25.55 | 25.3 | 25.5399 | 25.5399 | -0.01 (-0.04%) | 56,709 |
| 30 May 2014 | USD | 25.55 | 25.55 | 25.3946 | 25.55 | 25.55 | +0.08 (+0.31%) | 24,182 |
| 29 May 2014 | USD | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 40,558 |
| 28 May 2014 | USD | 25.52 | 25.52 | 25.4392 | 25.49 | 25.49 | +0.06 (+0.24%) | 16,577 |
| 27 May 2014 | USD | 25.54 | 25.55 | 25.39 | 25.43 | 25.43 | -0.089 (-0.35%) | 31,640 |
| 26 May 2014 | USD | 25.519 | 25.519 | 25.519 | 25.519 | 25.519 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.48 | 25.55 | 25.48 | 25.519 | 25.519 | +0.066 (+0.26%) | 35,447 |
| 22 May 2014 | USD | 25.47 | 25.5 | 25.4 | 25.453 | 25.453 | +0.093 (+0.37%) | 35,744 |
| 21 May 2014 | USD | 25.44 | 25.47 | 25.3 | 25.36 | 25.36 | -0.06 (-0.24%) | 57,440 |
| 20 May 2014 | USD | 25.45 | 25.47 | 25.28 | 25.42 | 25.42 | +0.034 (+0.13%) | 31,946 |
| 19 May 2014 | USD | 25.33 | 25.39 | 25.2412 | 25.3863 | 25.3863 | +0.166 (+0.66%) | 40,686 |
| 16 May 2014 | USD | 25.26 | 25.34 | 25.1601 | 25.2201 | 25.2201 | -0.04 (-0.16%) | 16,260 |
| 15 May 2014 | USD | 25.27 | 25.32 | 25.21 | 25.26 | 25.26 | -0.01 (-0.04%) | 76,438 |
| 14 May 2014 | USD | 25.44 | 25.44 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 54,309 |
| 13 May 2014 | USD | 25.55 | 25.55 | 25.35 | 25.35 | 25.35 | -0.52 (-2.01%) | 45,287 |
| 12 May 2014 | USD | 25.8 | 25.89 | 25.78 | 25.87 | 25.87 | +0.14 (+0.54%) | 54,095 |
| 9 May 2014 | USD | 25.68 | 25.7599 | 25.68 | 25.73 | 25.73 | +0.01 (+0.04%) | 24,443 |
| 8 May 2014 | USD | 25.85 | 25.85 | 25.63 | 25.72 | 25.72 | -0.115 (-0.45%) | 37,991 |
| 7 May 2014 | USD | 25.69 | 25.8707 | 25.5801 | 25.835 | 25.835 | +0.16 (+0.62%) | 27,263 |
| 6 May 2014 | USD | 25.56 | 25.9599 | 25.56 | 25.6755 | 25.6755 | +0.075 (+0.29%) | 40,391 |
| 5 May 2014 | USD | 25.62 | 25.64 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 37,823 |
| 2 May 2014 | USD | 25.61 | 25.63 | 25.49 | 25.61 | 25.61 | 0.0 (0.0%) | 11,431 |
| 1 May 2014 | USD | 25.64 | 25.64 | 25.35 | 25.61 | 25.61 | +0.03 (+0.12%) | 365,035 |
| 30 Apr 2014 | USD | 25.57 | 25.6981 | 25.4 | 25.58 | 25.58 | +0.13 (+0.51%) | 44,311 |
| 29 Apr 2014 | USD | 25.43 | 25.55 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 60,472 |
| 28 Apr 2014 | USD | 25.47 | 25.56 | 25.17 | 25.4201 | 25.4201 | -0.045 (-0.18%) | 82,871 |
| 25 Apr 2014 | USD | 25.36 | 25.6595 | 25.28 | 25.465 | 25.465 | +0.207 (+0.82%) | 52,141 |
