| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 25.1 | 25.34 | 25.04 | 25.2576 | 25.2576 | +0.158 (+0.63%) | 266,605 |
| 23 Apr 2014 | USD | 25.08 | 25.13 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 33,431 |
| 22 Apr 2014 | USD | 25.08 | 25.16 | 24.971 | 25.11 | 25.11 | +0.04 (+0.16%) | 49,816 |
| 21 Apr 2014 | USD | 25.16 | 25.17 | 25.02 | 25.07 | 25.07 | -0.09 (-0.36%) | 36,018 |
| 18 Apr 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.14 | 25.17 | 25.02 | 25.16 | 25.16 | +0.02 (+0.08%) | 28,339 |
| 16 Apr 2014 | USD | 25.05 | 25.14 | 24.999 | 25.14 | 25.14 | +0.1 (+0.40%) | 37,297 |
| 15 Apr 2014 | USD | 25.07 | 25.17 | 25.01 | 25.04 | 25.04 | +0.05 (+0.20%) | 46,998 |
| 14 Apr 2014 | USD | 25.09 | 25.09 | 24.99 | 24.99 | 24.99 | -0.1 (-0.40%) | 22,041 |
| 11 Apr 2014 | USD | 25.1 | 25.1 | 24.95 | 25.09 | 25.09 | -0.072 (-0.29%) | 36,858 |
| 10 Apr 2014 | USD | 25.14 | 25.25 | 25.11 | 25.1623 | 25.1623 | +0.072 (+0.29%) | 45,377 |
| 9 Apr 2014 | USD | 25.01 | 25.1 | 25.01 | 25.09 | 25.09 | +0.03 (+0.12%) | 49,655 |
| 8 Apr 2014 | USD | 24.95 | 25.06 | 24.95 | 25.06 | 25.06 | +0.14 (+0.56%) | 72,427 |
| 7 Apr 2014 | USD | 25.08 | 25.08 | 24.92 | 24.92 | 24.92 | -0.115 (-0.46%) | 30,361 |
| 4 Apr 2014 | USD | 25.09 | 25.1 | 25 | 25.0347 | 25.0347 | -0.055 (-0.22%) | 38,951 |
| 3 Apr 2014 | USD | 25.06 | 25.0899 | 24.9 | 25.0899 | 25.0899 | +0.09 (+0.36%) | 231,422 |
| 2 Apr 2014 | USD | 25 | 25.08 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 51,016 |
| 1 Apr 2014 | USD | 25 | 25.07 | 24.92 | 25.05 | 25.05 | +0.06 (+0.24%) | 113,515 |
| 31 Mar 2014 | USD | 24.9 | 25 | 24.9 | 24.99 | 24.99 | +0.01 (+0.04%) | 62,217 |
| 28 Mar 2014 | USD | 24.97 | 25 | 24.88 | 24.98 | 24.98 | +0.03 (+0.12%) | 175,520 |
| 27 Mar 2014 | USD | 24.85 | 24.97 | 24.81 | 24.95 | 24.95 | +0.08 (+0.32%) | 70,647 |
| 26 Mar 2014 | USD | 24.89 | 24.89 | 24.82 | 24.87 | 24.87 | -0.01 (-0.04%) | 61,165 |
| 25 Mar 2014 | USD | 24.99 | 24.99 | 24.86 | 24.88 | 24.88 | -0.03 (-0.12%) | 42,833 |
| 24 Mar 2014 | USD | 25.03 | 25.03 | 24.82 | 24.91 | 24.91 | -0.09 (-0.36%) | 52,939 |
| 21 Mar 2014 | USD | 24.77 | 25.17 | 24.75 | 25 | 25 | +0.24 (+0.97%) | 89,469 |
| 20 Mar 2014 | USD | 24.64 | 24.82 | 24.64 | 24.76 | 24.76 | +0.09 (+0.36%) | 57,145 |
| 19 Mar 2014 | USD | 24.88 | 24.88 | 24.62 | 24.67 | 24.67 | -0.21 (-0.84%) | 48,490 |
| 18 Mar 2014 | USD | 24.7 | 24.94 | 24.53 | 24.88 | 24.88 | +0.29 (+1.18%) | 84,437 |
| 17 Mar 2014 | USD | 24.65 | 24.7 | 24.51 | 24.59 | 24.59 | +0.07 (+0.29%) | 40,228 |
| 14 Mar 2014 | USD | 24.54 | 24.65 | 24.35 | 24.52 | 24.52 | +0.1 (+0.41%) | 173,305 |
