| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | USD | 24.69 | 24.69 | 24.4 | 24.42 | 24.42 | -0.21 (-0.85%) | 24,078 |
| 12 Mar 2014 | USD | 24.74 | 24.74 | 24.52 | 24.63 | 24.63 | +0.11 (+0.45%) | 190,839 |
| 11 Mar 2014 | USD | 24.75 | 24.75 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 33,048 |
| 10 Mar 2014 | USD | 24.73 | 24.73 | 24.34 | 24.5 | 24.5 | -0.049 (-0.20%) | 37,857 |
| 7 Mar 2014 | USD | 24.64 | 24.64 | 24.5 | 24.5487 | 24.5487 | +0.049 (+0.20%) | 21,916 |
| 6 Mar 2014 | USD | 24.43 | 24.6765 | 24.35 | 24.5 | 24.5 | +0.13 (+0.53%) | 73,227 |
| 5 Mar 2014 | USD | 24.24 | 24.45 | 24.08 | 24.37 | 24.37 | +0.31 (+1.29%) | 39,896 |
| 4 Mar 2014 | USD | 24.25 | 24.55 | 24.06 | 24.06 | 24.06 | -0.11 (-0.46%) | 62,753 |
| 3 Mar 2014 | USD | 24.18 | 24.28 | 24.04 | 24.17 | 24.17 | -0.01 (-0.04%) | 43,467 |
| 28 Feb 2014 | USD | 24.24 | 24.26 | 24.11 | 24.18 | 24.18 | +0.01 (+0.04%) | 65,133 |
| 27 Feb 2014 | USD | 24.26 | 24.26 | 24.08 | 24.17 | 24.17 | 0.0 (0.0%) | 20,632 |
| 26 Feb 2014 | USD | 23.98 | 24.3 | 23.98 | 24.17 | 24.17 | 0.0 (0.0%) | 31,075 |
| 25 Feb 2014 | USD | 24.04 | 24.19 | 24.04 | 24.17 | 24.17 | +0.04 (+0.17%) | 41,147 |
| 24 Feb 2014 | USD | 24.3 | 24.35 | 24.1 | 24.1301 | 24.1301 | -0.02 (-0.08%) | 45,953 |
| 21 Feb 2014 | USD | 23.99 | 24.28 | 23.88 | 24.15 | 24.15 | +0.2 (+0.84%) | 47,357 |
| 20 Feb 2014 | USD | 23.99 | 24 | 23.75 | 23.95 | 23.95 | -0.05 (-0.21%) | 42,273 |
| 19 Feb 2014 | USD | 23.94 | 24.15 | 23.66 | 24 | 24 | +0.3 (+1.27%) | 56,666 |
| 18 Feb 2014 | USD | 23.95 | 24.18 | 23.6 | 23.7 | 23.7 | -0.189 (-0.79%) | 56,006 |
| 17 Feb 2014 | USD | 23.8892 | 23.8892 | 23.8892 | 23.8892 | 23.8892 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.34 | 23.9999 | 23.1301 | 23.8892 | 23.8892 | +0.699 (+3.02%) | 126,481 |
| 13 Feb 2014 | USD | 22.78 | 23.3001 | 22.7101 | 23.19 | 23.19 | +0.53 (+2.34%) | 48,756 |
| 12 Feb 2014 | USD | 22.59 | 22.75 | 22.43 | 22.66 | 22.66 | -0.26 (-1.13%) | 67,387 |
| 11 Feb 2014 | USD | 23 | 23 | 22.8 | 22.92 | 22.92 | +0.07 (+0.31%) | 77,592 |
| 10 Feb 2014 | USD | 22.86 | 22.88 | 22.73 | 22.85 | 22.85 | 0.0 (0.0%) | 43,532 |
| 7 Feb 2014 | USD | 22.8 | 22.85 | 22.77 | 22.85 | 22.85 | +0.04 (+0.18%) | 74,513 |
| 6 Feb 2014 | USD | 22.85 | 22.85 | 22.6222 | 22.8099 | 22.8099 | +0.07 (+0.31%) | 37,020 |
| 5 Feb 2014 | USD | 22.68 | 22.8 | 22.53 | 22.74 | 22.74 | -0.025 (-0.11%) | 44,581 |
| 4 Feb 2014 | USD | 22.839 | 22.84 | 22.7 | 22.7648 | 22.7648 | -0.045 (-0.20%) | 49,212 |
| 3 Feb 2014 | USD | 22.84 | 22.85 | 22.76 | 22.81 | 22.81 | +0.01 (+0.04%) | 41,797 |
| 31 Jan 2014 | USD | 22.85 | 22.88 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 71,756 |
