| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 17.69 | 17.7 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 4,100 |
| 14 Jul 2023 | USD | 17.88 | 17.88 | 17.69 | 17.7 | 17.7 | -0.25 (-1.39%) | 700 |
| 13 Jul 2023 | USD | 17.61 | 17.97 | 17.61 | 17.95 | 17.95 | -0.2 (-1.10%) | 6,100 |
| 12 Jul 2023 | USD | 18.9 | 18.9 | 18.13 | 18.15 | 18.15 | -0.81 (-4.27%) | 20,200 |
| 11 Jul 2023 | USD | 18.62 | 18.96 | 18.62 | 18.96 | 18.96 | +0.34 (+1.83%) | 500 |
| 10 Jul 2023 | USD | 18.75 | 19.2 | 18.55 | 18.62 | 18.62 | +0.21 (+1.14%) | 8,000 |
| 7 Jul 2023 | USD | 18.67 | 18.75 | 18.41 | 18.41 | 18.41 | -0.26 (-1.39%) | 2,500 |
| 6 Jul 2023 | USD | 19.35 | 19.36 | 18.53 | 18.67 | 18.67 | -0.68 (-3.51%) | 8,500 |
| 5 Jul 2023 | USD | 19.51 | 19.64 | 18.95 | 19.35 | 19.35 | -0.29 (-1.48%) | 2,700 |
| 3 Jul 2023 | USD | 19.7 | 19.91 | 19.5 | 19.64 | 19.64 | -0.27 (-1.36%) | 17,800 |
| 30 Jun 2023 | USD | 18.68 | 19.96 | 18.43 | 19.91 | 19.91 | +1.32 (+7.10%) | 50,300 |
| 29 Jun 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.61 (+3.39%) | 400 |
| 28 Jun 2023 | USD | 17.96 | 17.98 | 17.96 | 17.98 | 17.98 | +0.15 (+0.84%) | 1,000 |
| 27 Jun 2023 | USD | 17.91 | 17.91 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 1,100 |
| 26 Jun 2023 | USD | 17.89 | 17.94 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,800 |
| 23 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.19 (+1.07%) | 800 |
| 22 Jun 2023 | USD | 18.74 | 18.74 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 2,900 |
| 21 Jun 2023 | USD | 17.81 | 17.81 | 17.64 | 17.81 | 17.81 | +0.25 (+1.42%) | 1,400 |
| 20 Jun 2023 | USD | 17.6 | 17.6 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 300 |
| 16 Jun 2023 | USD | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,700 |
| 15 Jun 2023 | USD | 18.2 | 18.21 | 17.87 | 18.1 | 18.1 | +0.45 (+2.55%) | 4,500 |
| 14 Jun 2023 | USD | 18.28 | 18.28 | 17.57 | 17.65 | 17.65 | -1.05 (-5.61%) | 4,900 |
| 13 Jun 2023 | USD | 17.96 | 18.7 | 17.85 | 18.7 | 18.7 | +0.74 (+4.12%) | 3,600 |
| 12 Jun 2023 | USD | 18.39 | 18.43 | 17.96 | 17.96 | 17.96 | -0.46 (-2.50%) | 4,300 |
| 9 Jun 2023 | USD | 18.38 | 18.42 | 18.38 | 18.42 | 18.42 | -0.1 (-0.54%) | 1,600 |
| 8 Jun 2023 | USD | 18.78 | 18.78 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 2,000 |
| 7 Jun 2023 | USD | 19.18 | 19.5 | 18.51 | 18.51 | 18.51 | -0.61 (-3.19%) | 7,000 |
| 6 Jun 2023 | USD | 18.99 | 19.12 | 18.95 | 19.12 | 19.12 | +0.27 (+1.43%) | 3,700 |
| 5 Jun 2023 | USD | 18.93 | 19.25 | 18.34 | 18.85 | 18.85 | +0.08 (+0.43%) | 3,900 |
| 2 Jun 2023 | USD | 18.63 | 19.05 | 18.49 | 18.77 | 18.77 | +0.27 (+1.46%) | 4,600 |
