| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 22.65 | 22.7699 | 22.47 | 22.73 | 22.73 | +0.13 (+0.58%) | 173,636 |
| 24 Jan 2014 | USD | 22.65 | 22.78 | 22.5893 | 22.6 | 22.6 | 0.0 (0.0%) | 45,577 |
| 23 Jan 2014 | USD | 22.74 | 22.75 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 41,920 |
| 22 Jan 2014 | USD | 22.75 | 22.84 | 22.61 | 22.7 | 22.7 | +0.1 (+0.44%) | 55,412 |
| 21 Jan 2014 | USD | 22.4 | 22.689 | 22.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 52,824 |
| 20 Jan 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.6 | 22.719 | 22.45 | 22.5 | 22.5 | -0.1 (-0.44%) | 64,485 |
| 16 Jan 2014 | USD | 22.76 | 22.77 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 32,030 |
| 15 Jan 2014 | USD | 22.5 | 22.9 | 22.45 | 22.68 | 22.68 | +0.26 (+1.16%) | 93,695 |
| 14 Jan 2014 | USD | 22.55 | 22.639 | 22.25 | 22.42 | 22.42 | -0.081 (-0.36%) | 75,546 |
| 13 Jan 2014 | USD | 22.85 | 22.89 | 22.42 | 22.501 | 22.501 | -0.249 (-1.09%) | 79,331 |
| 10 Jan 2014 | USD | 22.37 | 22.75 | 22.37 | 22.75 | 22.75 | +0.37 (+1.65%) | 79,005 |
| 9 Jan 2014 | USD | 22.3 | 22.46 | 22.12 | 22.38 | 22.38 | +0.28 (+1.27%) | 97,694 |
| 8 Jan 2014 | USD | 22.15 | 22.48 | 22.05 | 22.1 | 22.1 | -0.25 (-1.12%) | 72,440 |
| 7 Jan 2014 | USD | 22.55 | 22.55 | 22.2 | 22.35 | 22.35 | -0.15 (-0.67%) | 125,822 |
| 6 Jan 2014 | USD | 22.3 | 22.83 | 22.3 | 22.5 | 22.5 | +0.36 (+1.63%) | 212,112 |
| 3 Jan 2014 | USD | 21.5 | 22.19 | 21.5 | 22.14 | 22.14 | +0.84 (+3.94%) | 90,484 |
| 2 Jan 2014 | USD | 20.82 | 21.3 | 20.82 | 21.3 | 21.3 | +0.61 (+2.95%) | 74,324 |
| 1 Jan 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.45 | 20.82 | 20.45 | 20.69 | 20.69 | +0.18 (+0.88%) | 105,926 |
| 30 Dec 2013 | USD | 20.7 | 20.7 | 20.3101 | 20.51 | 20.51 | -0.19 (-0.92%) | 115,858 |
| 27 Dec 2013 | USD | 20.59 | 20.7765 | 20.21 | 20.7 | 20.7 | +0.04 (+0.19%) | 105,050 |
| 26 Dec 2013 | USD | 20.76 | 20.85 | 20.55 | 20.66 | 20.66 | -0.04 (-0.19%) | 75,950 |
| 25 Dec 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.1 | 21.1499 | 20.7 | 20.7 | 20.7 | -0.25 (-1.19%) | 48,413 |
| 23 Dec 2013 | USD | 20.99 | 21.319 | 20.9 | 20.95 | 20.95 | -0.01 (-0.05%) | 105,029 |
| 20 Dec 2013 | USD | 21.44 | 21.65 | 20.95 | 20.9602 | 20.9602 | -0.01 (-0.05%) | 128,605 |
| 19 Dec 2013 | USD | 20.85 | 20.97 | 20.28 | 20.97 | 20.97 | 0.0 (0.0%) | 136,263 |
| 18 Dec 2013 | USD | 21.54 | 21.85 | 20.59 | 20.97 | 20.97 | -0.92 (-4.20%) | 169,597 |
| 17 Dec 2013 | USD | 22.4 | 22.45 | 21.835 | 21.89 | 21.89 | -0.44 (-1.97%) | 117,008 |
